BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 16, 2025 - 9:37AM

ABB India 5193 [ 0.38% ]
ACC 1867.6 [ 0.55% ]
Ambuja Cements 571 [ 0.71% ]
Asian Paints Ltd. 2384.1 [ 0.38% ]
Axis Bank Ltd. 1200 [ 2.60% ]
Bajaj Auto 9095 [ 1.08% ]
Bank of Baroda 268.3 [ -0.04% ]
Bharti Airtel 1974.1 [ 0.28% ]
Bharat Heavy Ele 236.3 [ 0.21% ]
Bharat Petroleum 336.2 [ -0.50% ]
Britannia Ind. 5896 [ 0.66% ]
Cipla 1561.3 [ 0.17% ]
Coal India 385.7 [ 0.38% ]
Colgate Palm. 2226.7 [ -0.02% ]
Dabur India 495.3 [ 0.44% ]
DLF Ltd. 760.25 [ 0.52% ]
Dr. Reddy's Labs 1238.8 [ 0.52% ]
GAIL (India) 178 [ 0.36% ]
Grasim Inds. 2829.9 [ 0.47% ]
HCL Technologies 1502.1 [ 0.43% ]
HDFC Bank 983.3 [ 0.52% ]
Hero MotoCorp 5581 [ 0.79% ]
Hindustan Unilever L 2524.8 [ 0.23% ]
Hindalco Indus. 767.25 [ 0.39% ]
ICICI Bank 1401.9 [ 0.25% ]
Indian Hotels Co 734.85 [ 0.98% ]
IndusInd Bank 740.25 [ 0.02% ]
Infosys L 1465.4 [ -0.61% ]
ITC Ltd. 400.55 [ 0.16% ]
Jindal Steel 998.7 [ -0.27% ]
Kotak Mahindra Bank 2169.6 [ 0.93% ]
L&T 3842.4 [ 0.36% ]
Lupin Ltd. 1945.2 [ 0.24% ]
Mahi. & Mahi 3522.9 [ 0.73% ]
Maruti Suzuki India 16258 [ 0.28% ]
MTNL 42.4 [ 0.52% ]
Nestle India 1225.5 [ 0.34% ]
NIIT Ltd. 105.85 [ -0.21% ]
NMDC Ltd. 76.33 [ -0.50% ]
NTPC 341.2 [ 0.57% ]
ONGC 246.52 [ -0.48% ]
Punj. NationlBak 117.38 [ 0.84% ]
Power Grid Corpo 291.95 [ 0.34% ]
Reliance Inds. 1379.5 [ 0.38% ]
SBI 885.4 [ -0.08% ]
Vedanta 479.95 [ -0.64% ]
Shipping Corpn. 232.12 [ -0.52% ]
Sun Pharma. 1652.7 [ -0.15% ]
Tata Chemicals 917.15 [ 1.51% ]
Tata Consumer Produc 1119 [ 0.43% ]
Tata Motors 391.6 [ 0.19% ]
Tata Steel 172.8 [ -0.25% ]
Tata Power Co. 401.65 [ 1.30% ]
Tata Consultancy 2958.4 [ -0.38% ]
Tech Mahindra 1453.7 [ -0.36% ]
UltraTech Cement 12372 [ 0.50% ]
United Spirits 1340.6 [ 0.56% ]
Wipro 250.14 [ -0.03% ]
Zee Entertainment En 111 [ 0.98% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOARD OF DIRECTORS

You can view Board of Directors of the company.

Amalgamated Electricity Company Ltd.

GO

Oct 15 BSE 86.44 (+ 0.00 0.00%)

Volume134

Prev. Close 86.44

Open Price 84.72

Today's Low / High

84.72 86.44

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 46.55

110.50

Amalgamated Electricity Company Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	110.50	21/07/2025	46.55	01/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/10/2025	86.44	15/10/2025	84.72	15/10/2025
10/10/2025	91.68	06/10/2025	88.06	08/10/2025
03/10/2025	95.50	29/09/2025	89.89	03/10/2025
26/09/2025	97.45	23/09/2025	93.11	24/09/2025
19/09/2025	95.54	19/09/2025	87.91	15/09/2025
12/09/2025	83.73	12/09/2025	69.50	09/09/2025
05/09/2025	77.00	04/09/2025	73.47	02/09/2025
29/08/2025	73.47	26/08/2025	72.03	25/08/2025
22/08/2025	75.00	19/08/2025	70.59	22/08/2025
14/08/2025	80.00	11/08/2025	75.31	13/08/2025
Showing Page : 1 of 6 Prev Next