• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Alpa Laboratories Ltd.
Mar 16, 04:01 BSE 59.50 ( -1.90 -3.09%)
Volume1268
Prev. Close 61.40
Open Price 54.56
Today's Low / High
54.56 60.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 55.10
124.88
Mar 16, 03:58 NSE 59.38( -1.49 -2.45%)
Volume18460
Prev. Close 60.87
Open Price 60.35
Today's Low / High
59.05 60.87
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
60.15 120.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 124.88 17/03/2025 55.10 04/03/2026
NSE 120.50 28/05/2025 60.15 11/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/03/202667.0011/03/202659.8112/03/2026
06/03/202668.9002/03/202655.1004/03/2026
27/02/202674.9027/02/202664.6224/02/2026
20/02/202674.0017/02/202665.6116/02/2026
13/02/202675.2809/02/202667.4713/02/2026
06/02/202671.8506/02/202663.5501/02/2026
30/01/202669.2930/01/202661.8627/01/2026
23/01/202671.5619/01/202661.1821/01/2026
16/01/202675.2312/01/202670.1013/01/2026
09/01/202680.4905/01/202674.9909/01/2026
Showing Page : 1 of 6