BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 06, 2026 - 12:03PM

ABB India 7757.5 [ 0.87% ]
ACC 1385 [ -0.65% ]
Ambuja Cements 438.7 [ -1.42% ]
Asian Paints 2746.8 [ -0.48% ]
Axis Bank 1254.6 [ 0.06% ]
Bajaj Auto 11658 [ -1.20% ]
Bank of Baroda 247.2 [ 0.65% ]
Bharti Airtel 1956.4 [ -1.09% ]
Bharat Heavy 409.95 [ -0.59% ]
Bharat Petroleum 325.05 [ -0.37% ]
Britannia Industries 5418 [ -0.40% ]
Cipla 1478.4 [ 1.34% ]
Coal India 414.8 [ -0.17% ]
Colgate Palm 2036.7 [ -0.16% ]
Dabur India 414.45 [ 0.11% ]
DLF 647.3 [ -0.28% ]
Dr. Reddy's Lab. 1166.1 [ -0.84% ]
GAIL (India) 176.9 [ -0.03% ]
Grasim Industries 3208.4 [ -0.48% ]
HCL Technologies 1335 [ -1.11% ]
HDFC Bank 734.75 [ -0.03% ]
Hero MotoCorp 5624.5 [ -1.15% ]
Hindustan Unilever 2088.4 [ 0.15% ]
Hindalco Industries 1027.2 [ -1.23% ]
ICICI Bank 1455.5 [ 0.37% ]
Indian Hotels Co. 737.05 [ -0.54% ]
IndusInd Bank 1031.7 [ 1.25% ]
Infosys 1169.8 [ -0.36% ]
ITC 285.05 [ -0.66% ]
Jindal Steel 1105 [ -0.75% ]
Kotak Mahindra Bank 396.65 [ -0.84% ]
L&T 4064.3 [ 0.18% ]
Lupin 2411.4 [ 0.98% ]
Mahi. & Mahi 3423.8 [ -0.91% ]
Maruti Suzuki India 14114 [ -0.54% ]
MTNL 27.65 [ -0.18% ]
Nestle India 1521.7 [ 0.11% ]
NIIT 97.88 [ -0.73% ]
NMDC 87.1 [ 1.52% ]
NTPC 344.25 [ -1.61% ]
ONGC 237.55 [ -1.10% ]
Punj. NationlBak 114.3 [ 0.66% ]
Power Grid Corpn. 271.6 [ -3.60% ]
Reliance Industries 1316.5 [ 2.85% ]
SBI 1055.8 [ 0.08% ]
Vedanta 277.25 [ 0.09% ]
Shipping Corpn. 307.1 [ 2.13% ]
Sun Pharmaceutical 1955 [ 0.77% ]
Tata Chemicals 663.8 [ -0.35% ]
Tata Consumer 1097.4 [ 0.10% ]
Tata Motors Passenge 345.75 [ -1.16% ]
Tata Steel 190.72 [ -1.18% ]
Tata Power Co. 377.35 [ -1.48% ]
Tata Consult. Serv. 2400.4 [ -0.52% ]
Tech Mahindra 1653.8 [ 0.23% ]
UltraTech Cement 12139 [ -0.42% ]
United Spirits 1524.5 [ 0.30% ]
Wipro 185.97 [ -0.55% ]
Zee Entertainment 92.45 [ -2.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Alpa Laboratories Ltd.

GO

Aug 06, 12:03 BSE 71.00 (+ 3.08 4.53%)

Volume1431

Prev. Close 67.92

Open Price 69.02

Today's Low / High

68.70 72.00

B. Price (Qty.)69.60 (24)

O. Price (Qty.) 71.00 (189)

52 Wk Low / High 46.00

101.00

Aug 06, 11:47 NSE 69.95(+ 2.63 3.91%)

Volume33782

Prev. Close 67.32

Open Price 68.90

Today's Low / High

67.06 72.50

B. Price (Qty.)69.96 (30)

O. Price (Qty.) 70.67 (20)

52 Wk Low / High

46.10 101.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	101.00	14/08/2025	46.00	30/03/2026
NSE	101.00	21/08/2025	46.10	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/08/2026	69.24	05/08/2026	65.87	03/08/2026
31/07/2026	78.85	28/07/2026	65.15	29/07/2026
24/07/2026	68.60	20/07/2026	64.34	24/07/2026
17/07/2026	79.00	14/07/2026	67.47	13/07/2026
10/07/2026	78.95	08/07/2026	66.00	07/07/2026
03/07/2026	71.82	01/07/2026	67.00	01/07/2026
25/06/2026	69.62	24/06/2026	67.00	23/06/2026
19/06/2026	71.80	15/06/2026	66.20	17/06/2026
12/06/2026	70.83	09/06/2026	63.60	12/06/2026
05/06/2026	72.00	01/06/2026	67.90	03/06/2026
Showing Page : 1 of 6 Prev Next