BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 01, 2025 - 2:35PM

ABB India 5465 [ -0.82% ]
ACC 1799.8 [ 0.64% ]
Ambuja Cements 604.15 [ 1.93% ]
Asian Paints Ltd. 2426.5 [ 1.27% ]
Axis Bank Ltd. 1067.6 [ -0.07% ]
Bajaj Auto 8063 [ 0.69% ]
Bank of Baroda 236.62 [ -0.53% ]
Bharti Airtel 1890 [ -1.27% ]
Bharat Heavy Ele 231.9 [ -2.75% ]
Bharat Petroleum 318.9 [ -3.16% ]
Britannia Ind. 5834.5 [ 1.10% ]
Cipla 1499.8 [ -3.53% ]
Coal India 373.8 [ -0.68% ]
Colgate Palm. 2251 [ 0.25% ]
Dabur India 537.5 [ 1.61% ]
DLF Ltd. 778.5 [ -0.73% ]
Dr. Reddy's Labs 1215.1 [ -4.35% ]
GAIL (India) 174.75 [ -1.65% ]
Grasim Inds. 2739.5 [ -0.25% ]
HCL Technologies 1454.4 [ -0.92% ]
HDFC Bank 2014.7 [ -0.17% ]
Hero MotoCorp 4302.5 [ 0.98% ]
Hindustan Unilever L 2548 [ 1.06% ]
Hindalco Indus. 674.55 [ -1.24% ]
ICICI Bank 1474.5 [ -0.47% ]
Indian Hotels Co 742.35 [ 0.22% ]
IndusInd Bank 789 [ -1.24% ]
Infosys L 1474.9 [ -2.26% ]
ITC Ltd. 417.45 [ 1.34% ]
Jindal St & Pwr 949 [ -1.66% ]
Kotak Mahindra Bank 1990 [ 0.58% ]
L&T 3604.5 [ -0.88% ]
Lupin Ltd. 1868 [ -3.17% ]
Mahi. & Mahi 3175.1 [ -0.87% ]
Maruti Suzuki India 12371 [ -1.88% ]
MTNL 45.79 [ 0.13% ]
Nestle India 2280.2 [ 1.45% ]
NIIT Ltd. 113.33 [ -1.97% ]
NMDC Ltd. 70.82 [ 0.04% ]
NTPC 331.95 [ -0.69% ]
ONGC 237.6 [ -1.41% ]
Punj. NationlBak 103.85 [ -1.45% ]
Power Grid Corpo 291.75 [ 0.26% ]
Reliance Inds. 1399.9 [ 0.70% ]
SBI 794.4 [ -0.27% ]
Vedanta 426.35 [ 0.16% ]
Shipping Corpn. 211.83 [ -1.89% ]
Sun Pharma. 1622.5 [ -4.93% ]
Tata Chemicals 962.4 [ -2.05% ]
Tata Consumer Produc 1072.1 [ -0.10% ]
Tata Motors 651.4 [ -2.18% ]
Tata Steel 153.12 [ -3.05% ]
Tata Power Co. 391.5 [ -1.57% ]
Tata Consultancy 3010.4 [ -0.87% ]
Tech Mahindra 1441.6 [ -1.51% ]
UltraTech Cement 12121 [ -1.04% ]
United Spirits 1320 [ -1.51% ]
Wipro 242.8 [ -2.22% ]
Zee Entertainment En 117.35 [ -0.71% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Alpa Laboratories Ltd.

GO

Aug 01, 02:34 BSE 101.00 ( -0.30 -0.30%)

Volume2003

Prev. Close 101.30

Open Price 101.30

Today's Low / High

100.05 102.50

B. Price (Qty.)100.25 (50)

O. Price (Qty.) 100.75 (9)

52 Wk Low / High 90.55

144.60

Aug 01, 02:22 NSE 100.21( -0.80 -0.79%)

Volume12210

Prev. Close 101.01

Open Price 101.01

Today's Low / High

99.98 102.55

B. Price (Qty.)100.26 (11)

O. Price (Qty.) 100.69 (2)

52 Wk Low / High

90.11 144.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	144.60	30/09/2024	90.55	05/08/2024
NSE	144.50	30/09/2024	90.11	05/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/07/2025	105.80	30/07/2025	96.70	28/07/2025
25/07/2025	105.20	24/07/2025	99.50	24/07/2025
18/07/2025	106.95	14/07/2025	102.60	14/07/2025
11/07/2025	105.00	08/07/2025	100.75	10/07/2025
04/07/2025	109.85	01/07/2025	95.10	30/06/2025
27/06/2025	102.85	26/06/2025	95.00	23/06/2025
20/06/2025	100.90	17/06/2025	96.30	19/06/2025
13/06/2025	103.00	11/06/2025	94.11	09/06/2025
06/06/2025	102.85	03/06/2025	93.30	05/06/2025
30/05/2025	118.80	28/05/2025	98.55	30/05/2025
Showing Page : 1 of 6 Prev Next