BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 24, 2025 - 2:18PM

ABB India 5250 [ 0.88% ]
ACC 1738.9 [ -0.87% ]
Ambuja Cements 549.4 [ 0.46% ]
Asian Paints Ltd. 2787.1 [ -0.74% ]
Axis Bank Ltd. 1225.8 [ 0.07% ]
Bajaj Auto 9163.5 [ 0.71% ]
Bank of Baroda 290.8 [ -0.58% ]
Bharti Airtel 2131.9 [ 0.42% ]
Bharat Heavy Ele 280.05 [ -0.66% ]
Bharat Petroleum 366.7 [ -0.89% ]
Britannia Ind. 6037 [ -0.40% ]
Cipla 1493.7 [ -0.47% ]
Coal India 403.25 [ 0.71% ]
Colgate Palm 2095 [ -0.53% ]
Dabur India 490.55 [ -0.53% ]
DLF Ltd. 696.5 [ 0.32% ]
Dr. Reddy's Labs 1261.4 [ -1.72% ]
GAIL (India) 171.79 [ -0.15% ]
Grasim Inds. 2829.8 [ 0.00% ]
HCL Technologies 1674.4 [ -0.33% ]
HDFC Bank 994.4 [ -0.22% ]
Hero MotoCorp 5710.5 [ -0.58% ]
Hindustan Unilever 2286.8 [ -0.69% ]
Hindalco Indus. 865 [ 0.13% ]
ICICI Bank 1361.7 [ -0.10% ]
Indian Hotels Co 739.4 [ 0.15% ]
IndusInd Bank 849.45 [ -0.05% ]
Infosys L 1659.5 [ -0.53% ]
ITC Ltd. 406.55 [ -0.20% ]
Jindal Steel 1002.4 [ -1.01% ]
Kotak Mahindra Bank 2167.2 [ 0.21% ]
L&T 4050.5 [ -0.20% ]
Lupin Ltd. 2103.5 [ -0.47% ]
Mahi. & Mahi 3646.8 [ 0.60% ]
Maruti Suzuki India 16709 [ 0.75% ]
MTNL 37.45 [ 2.21% ]
Nestle India 1262.7 [ 0.49% ]
NIIT Ltd. 93.73 [ -2.05% ]
NMDC Ltd. 81.64 [ 0.13% ]
NTPC 324 [ 0.23% ]
ONGC 233.65 [ -0.78% ]
Punj. NationlBak 121.08 [ 0.15% ]
Power Grid Corpo 268.4 [ 0.52% ]
Reliance Inds. 1558.3 [ -0.79% ]
SBI 970.65 [ -0.13% ]
Vedanta 597.6 [ 1.91% ]
Shipping Corpn. 218.23 [ 0.69% ]
Sun Pharma. 1736.5 [ -1.10% ]
Tata Chemicals 767 [ -1.24% ]
Tata Consumer Produc 1175.7 [ -0.84% ]
Tata Motors Passenge 360.35 [ -0.80% ]
Tata Steel 170.7 [ -0.12% ]
Tata Power Co. 380.75 [ -0.38% ]
Tata Consultancy 3306.8 [ -0.10% ]
Tech Mahindra 1630 [ -0.18% ]
UltraTech Cement 11754 [ 0.65% ]
United Spirits 1425.5 [ -1.13% ]
Wipro 267.39 [ -1.48% ]
Zee Entertainment En 91.98 [ 0.13% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Allied Digital Services Ltd.

GO

Dec 24, 02:18 BSE 156.15 ( -1.75 -1.11%)

Volume3556

Prev. Close 157.90

Open Price 159.00

Today's Low / High

156.15 159.75

B. Price (Qty.)156.15 (190)

O. Price (Qty.) 156.60 (66)

52 Wk Low / High 147.50

286.00

Dec 24, 01:59 NSE 156.50( -1.65 -1.04%)

Volume53619

Prev. Close 158.15

Open Price 158.31

Today's Low / High

156.15 159.88

B. Price (Qty.)156.34 (16)

O. Price (Qty.) 156.50 (82)

52 Wk Low / High

147.61 286.74

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	286.00	06/02/2025	147.50	04/08/2025
NSE	286.74	06/02/2025	147.61	04/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/12/2025	162.15	23/12/2025	154.75	22/12/2025
19/12/2025	157.65	16/12/2025	150.50	18/12/2025
12/12/2025	167.00	08/12/2025	150.60	09/12/2025
05/12/2025	175.80	01/12/2025	160.00	05/12/2025
28/11/2025	170.00	24/11/2025	159.10	28/11/2025
21/11/2025	172.70	17/11/2025	163.00	21/11/2025
14/11/2025	177.00	13/11/2025	165.55	11/11/2025
07/11/2025	180.90	03/11/2025	165.00	07/11/2025
31/10/2025	185.80	29/10/2025	178.35	31/10/2025
24/10/2025	188.90	23/10/2025	178.45	20/10/2025
Showing Page : 1 of 6 Prev Next