BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 14, 2026 - 12:31PM

ABB India 6387.5 [ 1.31% ]
ACC 1379.8 [ 0.98% ]
Ambuja Cements 444.2 [ 1.32% ]
Asian Paints 2631.7 [ 0.54% ]
Axis Bank 1267.7 [ 0.96% ]
Bajaj Auto 10425 [ 1.59% ]
Bank of Baroda 268.8 [ 2.73% ]
Bharti Airtel 1845.8 [ 3.16% ]
Bharat Heavy 408.95 [ 1.26% ]
Bharat Petroleum 295.4 [ -0.57% ]
Britannia Industries 5374.5 [ 0.72% ]
Cipla 1411.2 [ 6.30% ]
Coal India 461.6 [ -0.14% ]
Colgate Palm 2146.8 [ 0.58% ]
Dabur India 466.3 [ 0.69% ]
DLF 584.7 [ 1.84% ]
Dr. Reddy's Lab. 1298.5 [ 2.62% ]
GAIL (India) 162.9 [ -0.25% ]
Grasim Industries 2953.4 [ 0.26% ]
HCL Technologies 1106.7 [ -3.19% ]
HDFC Bank 769.85 [ 2.70% ]
Hero MotoCorp 4978.5 [ -0.33% ]
Hindustan Unilever 2266.7 [ -0.03% ]
Hindalco Industries 1100.2 [ 2.53% ]
ICICI Bank 1254.9 [ 1.56% ]
Indian Hotels Co. 645 [ 1.19% ]
IndusInd Bank 903 [ 1.18% ]
Infosys 1092.5 [ -2.72% ]
ITC 307.6 [ 1.03% ]
Jindal Steel 1251.9 [ 0.72% ]
Kotak Mahindra Bank 383.05 [ 1.43% ]
L&T 3976 [ 1.54% ]
Lupin 2258.3 [ 1.93% ]
Mahi. & Mahi 3151.4 [ 1.27% ]
Maruti Suzuki India 13072 [ -0.24% ]
MTNL 29.3 [ 0.55% ]
Nestle India 1462.7 [ -0.42% ]
NIIT 66.75 [ -1.59% ]
NMDC 92.97 [ 2.04% ]
NTPC 397 [ 1.68% ]
ONGC 300.7 [ 1.19% ]
Punj. NationlBak 104.3 [ 1.49% ]
Power Grid Corpn. 302.35 [ 0.28% ]
Reliance Industries 1371.5 [ 0.93% ]
SBI 982 [ 1.23% ]
Vedanta 333.6 [ 3.17% ]
Shipping Corpn. 326.7 [ -1.52% ]
Sun Pharmaceutical 1856.4 [ 1.73% ]
Tata Chemicals 759.2 [ -1.16% ]
Tata Consumer 1231.4 [ -0.29% ]
Tata Motors Passenge 337.45 [ 0.18% ]
Tata Steel 221.79 [ 0.99% ]
Tata Power Co. 409.3 [ 1.20% ]
Tata Consult. Serv. 2219 [ -2.37% ]
Tech Mahindra 1332.3 [ -3.11% ]
UltraTech Cement 11721 [ 1.28% ]
United Spirits 1266.9 [ 0.84% ]
Wipro 187.58 [ -0.12% ]
Zee Entertainment 90.52 [ 2.42% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Allied Digital Services Ltd.

GO

May 14, 12:31 BSE 123.90 ( -2.60 -2.06%)

Volume13605

Prev. Close 126.50

Open Price 126.20

Today's Low / High

121.40 129.30

B. Price (Qty.)123.35 (50)

O. Price (Qty.) 124.20 (76)

52 Wk Low / High 86.50

226.50

May 14, 12:19 NSE 123.90( -2.11 -1.67%)

Volume126793

Prev. Close 126.01

Open Price 127.90

Today's Low / High

122.08 129.24

B. Price (Qty.)123.62 (8)

O. Price (Qty.) 123.85 (3)

52 Wk Low / High

86.27 226.55

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	226.50	30/05/2025	86.50	30/03/2026
NSE	226.55	30/05/2025	86.27	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2026	141.85	11/05/2026	123.20	13/05/2026
08/05/2026	144.80	08/05/2026	114.30	04/05/2026
30/04/2026	119.31	27/04/2026	112.50	27/04/2026
24/04/2026	122.64	20/04/2026	112.05	24/04/2026
17/04/2026	124.47	16/04/2026	108.63	13/04/2026
10/04/2026	115.68	09/04/2026	97.29	06/04/2026
02/04/2026	99.78	02/04/2026	86.50	30/03/2026
27/03/2026	102.90	25/03/2026	91.25	27/03/2026
20/03/2026	107.25	18/03/2026	94.35	16/03/2026
13/03/2026	109.65	11/03/2026	98.85	13/03/2026
Showing Page : 1 of 6 Prev Next