BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 10, 2026 - 12:10PM

ABB India 7603 [ 0.04% ]
ACC 1362.3 [ -0.04% ]
Ambuja Cements 432.35 [ -0.38% ]
Asian Paints 2741.6 [ 0.24% ]
Axis Bank 1243.3 [ 0.43% ]
Bajaj Auto 11704 [ 0.36% ]
Bank of Baroda 250.01 [ -0.28% ]
Bharti Airtel 1947.3 [ -0.64% ]
Bharat Heavy 406.65 [ 0.36% ]
Bharat Petroleum 319.25 [ -0.55% ]
Britannia Industries 5603 [ 1.69% ]
Cipla 1465.8 [ 0.14% ]
Coal India 411.95 [ -0.79% ]
Colgate Palm 2019.4 [ -0.52% ]
Dabur India 412.6 [ 0.63% ]
DLF 658.65 [ 2.59% ]
Dr. Reddy's Lab. 1165.4 [ -0.56% ]
GAIL (India) 170.94 [ -1.55% ]
Grasim Industries 3385.2 [ 1.87% ]
HCL Technologies 1360.3 [ 0.27% ]
HDFC Bank 734.5 [ 0.48% ]
Hero MotoCorp 5847.5 [ 2.14% ]
Hindustan Unilever 2092.3 [ -0.18% ]
Hindalco Industries 1042.4 [ -1.62% ]
ICICI Bank 1424.6 [ 0.25% ]
Indian Hotels Co. 727.2 [ -0.52% ]
IndusInd Bank 1017.1 [ -0.48% ]
Infosys 1182.8 [ 0.66% ]
ITC 284.05 [ -0.72% ]
Jindal Steel 1118.9 [ 1.44% ]
Kotak Mahindra Bank 390.85 [ 0.03% ]
L&T 4061.4 [ 0.13% ]
Lupin 2259.6 [ -4.40% ]
Mahi. & Mahi 3525.2 [ 0.66% ]
Maruti Suzuki India 14078 [ 0.29% ]
MTNL 27.72 [ -0.32% ]
Nestle India 1531.1 [ -0.58% ]
NIIT 96.42 [ 1.42% ]
NMDC 86.01 [ 1.28% ]
NTPC 339.9 [ -0.76% ]
ONGC 238.9 [ 0.02% ]
Punj. NationlBak 114 [ -0.71% ]
Power Grid Corpn. 269.5 [ -0.77% ]
Reliance Industries 1326.8 [ -0.60% ]
SBI 1077.6 [ -1.79% ]
Vedanta 283.9 [ 1.81% ]
Shipping Corpn. 299.05 [ -1.87% ]
Sun Pharmaceutical 1950 [ 0.26% ]
Tata Chemicals 670.6 [ -0.44% ]
Tata Consumer 1099.4 [ 1.58% ]
Tata Motors Passenge 348.6 [ 0.46% ]
Tata Steel 191.45 [ 2.08% ]
Tata Power Co. 380.6 [ 0.01% ]
Tata Consult. Serv. 2445 [ -0.31% ]
Tech Mahindra 1648.5 [ 0.83% ]
UltraTech Cement 12086 [ -0.16% ]
United Spirits 1533.3 [ 1.38% ]
Wipro 186.44 [ -0.58% ]
Zee Entertainment 94.48 [ 0.31% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Allied Digital Services Ltd.

GO

Aug 10, 12:10 BSE 116.05 (+ 1.75 1.53%)

Volume11695

Prev. Close 114.30

Open Price 114.05

Today's Low / High

114.05 118.20

B. Price (Qty.)116.05 (399)

O. Price (Qty.) 116.40 (74)

52 Wk Low / High 86.50

209.10

Aug 10, 11:58 NSE 116.00(+ 1.61 1.41%)

Volume82313

Prev. Close 114.39

Open Price 114.40

Today's Low / High

113.68 118.20

B. Price (Qty.)116.00 (15)

O. Price (Qty.) 116.10 (5)

52 Wk Low / High

86.27 209.53

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	209.10	17/09/2025	86.50	30/03/2026
NSE	209.53	17/09/2025	86.27	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/08/2026	119.00	06/08/2026	114.00	07/08/2026
31/07/2026	119.30	27/07/2026	113.00	28/07/2026
24/07/2026	121.25	24/07/2026	111.45	24/07/2026
17/07/2026	129.50	13/07/2026	118.30	13/07/2026
10/07/2026	125.75	06/07/2026	116.00	08/07/2026
03/07/2026	131.90	30/06/2026	123.00	29/06/2026
25/06/2026	137.85	24/06/2026	117.90	24/06/2026
19/06/2026	126.05	19/06/2026	119.50	19/06/2026
12/06/2026	120.50	08/06/2026	113.00	11/06/2026
05/06/2026	126.20	02/06/2026	117.50	02/06/2026
Showing Page : 1 of 6 Prev Next