BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Allied Digital Services Ltd.
Nov 12
BSE
103.95
( -2.20 -2.07%)
Volume15102
Nov 12
NSE
103.88( -2.50 -2.35%)
Volume165362
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
177.00
|
13/11/2025
|
86.50
|
30/03/2026
|
|
NSE
|
177.99
|
01/12/2025
|
86.27
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 12/11/2026 | 107.50 | 11/11/2026 | 102.80 | 12/11/2026 |
| 06/11/2026 | 109.15 | 03/11/2026 | 102.45 | 04/11/2026 |
| 30/10/2026 | 112.00 | 29/10/2026 | 92.40 | 26/10/2026 |
| 23/10/2026 | 105.95 | 19/10/2026 | 92.45 | 23/10/2026 |
| 16/10/2026 | 112.00 | 14/10/2026 | 104.50 | 12/10/2026 |
| 09/10/2026 | 115.00 | 09/10/2026 | 98.15 | 08/10/2026 |
| 01/10/2026 | 127.30 | 28/09/2026 | 103.00 | 01/10/2026 |
| 25/09/2026 | 115.50 | 25/09/2026 | 94.15 | 24/09/2026 |
| 18/09/2026 | 101.55 | 15/09/2026 | 93.60 | 17/09/2026 |
| 11/09/2026 | 104.05 | 07/09/2026 | 97.00 | 11/09/2026 |
|
|