BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Allied Digital Services Ltd.
Mar 25
BSE
99.30
(+ 0.85 0.86%)
Volume18161
Mar 25
NSE
99.21(+ 1.06 1.08%)
Volume246771
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
226.50
|
30/05/2025
|
94.35
|
16/03/2026
|
|
NSE
|
226.55
|
30/05/2025
|
95.00
|
23/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 25/03/2026 | 102.90 | 25/03/2026 | 95.50 | 23/03/2026 |
| 20/03/2026 | 107.25 | 18/03/2026 | 94.35 | 16/03/2026 |
| 13/03/2026 | 109.65 | 11/03/2026 | 98.85 | 13/03/2026 |
| 06/03/2026 | 114.85 | 02/03/2026 | 102.05 | 02/03/2026 |
| 27/02/2026 | 125.90 | 23/02/2026 | 116.85 | 25/02/2026 |
| 20/02/2026 | 132.75 | 19/02/2026 | 112.65 | 17/02/2026 |
| 13/02/2026 | 133.15 | 10/02/2026 | 119.00 | 13/02/2026 |
| 06/02/2026 | 148.70 | 01/02/2026 | 123.35 | 01/02/2026 |
| 30/01/2026 | 125.75 | 30/01/2026 | 110.60 | 27/01/2026 |
| 23/01/2026 | 130.60 | 19/01/2026 | 118.05 | 21/01/2026 |
|
|