BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 10, 2026 - 11:34AM

ABB India 6815.5 [ -1.67% ]
ACC 1320 [ -0.35% ]
Ambuja Cements 413.4 [ -0.63% ]
Asian Paints 2732.8 [ 0.91% ]
Axis Bank 1309.3 [ 1.31% ]
Bajaj Auto 10159 [ -0.25% ]
Bank of Baroda 272.6 [ -0.42% ]
Bharti Airtel 1796 [ -0.17% ]
Bharat Heavy 388.65 [ -1.99% ]
Bharat Petroleum 287.25 [ -0.64% ]
Britannia Industries 5171.5 [ 1.25% ]
Cipla 1387.6 [ 0.81% ]
Coal India 462.5 [ -0.94% ]
Colgate Palm 2085.3 [ 3.06% ]
Dabur India 431.35 [ 1.22% ]
DLF 573.2 [ -0.34% ]
Dr. Reddy's Lab. 1275 [ 0.51% ]
GAIL (India) 167.4 [ -0.11% ]
Grasim Industries 3085.8 [ -0.31% ]
HCL Technologies 1144.5 [ -0.16% ]
HDFC Bank 738.3 [ -0.01% ]
Hero MotoCorp 4920 [ 1.33% ]
Hindustan Unilever 2194 [ 2.87% ]
Hindalco Industries 1042.2 [ -3.20% ]
ICICI Bank 1300.4 [ 1.99% ]
Indian Hotels Co. 677 [ 1.54% ]
IndusInd Bank 909.3 [ -1.46% ]
Infosys 1156.5 [ -2.02% ]
ITC 284.25 [ 1.52% ]
Jindal Steel 1133.9 [ -1.39% ]
Kotak Mahindra Bank 388.1 [ 1.68% ]
L&T 3933.7 [ 0.85% ]
Lupin 2270 [ 0.26% ]
Mahi. & Mahi 2981.2 [ -0.30% ]
Maruti Suzuki India 13137 [ 0.13% ]
MTNL 29.8 [ -1.13% ]
Nestle India 1444.8 [ 2.44% ]
NIIT 95.65 [ -2.49% ]
NMDC 89.29 [ -0.83% ]
NTPC 356.1 [ 0.13% ]
ONGC 258.45 [ -0.21% ]
Punj. NationlBak 109.36 [ -0.26% ]
Power Grid Corpn. 288.15 [ 0.86% ]
Reliance Industries 1279.3 [ 0.80% ]
SBI 1008.55 [ 0.58% ]
Vedanta 301.6 [ -1.52% ]
Shipping Corpn. 292.5 [ -1.56% ]
Sun Pharmaceutical 1789 [ 0.56% ]
Tata Chemicals 742 [ 2.14% ]
Tata Consumer 1114 [ 0.68% ]
Tata Motors Passenge 386.25 [ -0.40% ]
Tata Steel 201.18 [ -0.98% ]
Tata Power Co. 399.2 [ 0.14% ]
Tata Consult. Serv. 2166.1 [ 0.70% ]
Tech Mahindra 1479.9 [ -0.26% ]
UltraTech Cement 10828 [ -0.76% ]
United Spirits 1270 [ 1.02% ]
Wipro 181.05 [ -0.34% ]
Zee Entertainment 105.19 [ -2.26% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BALANCE SHEET

You can view the balance sheet for the last 5 years.

Allied Digital Services Ltd.

GO

Jun 10, 11:32 BSE 118.50 ( -0.50 -0.42%)

Volume2045

Prev. Close 119.00

Open Price 120.05

Today's Low / High

118.35 120.05

B. Price (Qty.)118.05 (368)

O. Price (Qty.) 118.35 (10)

52 Wk Low / High 86.50

209.10

Jun 10, 11:19 NSE 118.57( -0.55 -0.46%)

Volume24982

Prev. Close 119.12

Open Price 119.12

Today's Low / High

118.32 120.70

B. Price (Qty.)118.58 (84)

O. Price (Qty.) 118.75 (2)

52 Wk Low / High

86.27 209.53

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	209.10	17/09/2025	86.50	30/03/2026
NSE	209.53	17/09/2025	86.27	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/06/2026	120.50	08/06/2026	117.00	09/06/2026
05/06/2026	126.20	02/06/2026	117.50	02/06/2026
29/05/2026	125.55	26/05/2026	119.70	29/05/2026
22/05/2026	136.45	21/05/2026	119.60	18/05/2026
15/05/2026	141.85	11/05/2026	121.40	14/05/2026
08/05/2026	144.80	08/05/2026	114.30	04/05/2026
30/04/2026	119.31	27/04/2026	112.50	27/04/2026
24/04/2026	122.64	20/04/2026	112.05	24/04/2026
17/04/2026	124.47	16/04/2026	108.63	13/04/2026
10/04/2026	115.68	09/04/2026	97.29	06/04/2026
Showing Page : 1 of 6 Prev Next