BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 09, 2026 - 12:45PM

ABB India 6855.5 [ 1.24% ]
ACC 1355 [ 1.49% ]
Ambuja Cements 427.3 [ 1.47% ]
Asian Paints 2701.7 [ 1.34% ]
Axis Bank 1305.3 [ -0.32% ]
Bajaj Auto 10210 [ 0.45% ]
Bank of Baroda 244.85 [ 1.83% ]
Bharti Airtel 1935 [ 2.48% ]
Bharat Heavy 384 [ 1.64% ]
Bharat Petroleum 307.15 [ 1.19% ]
Britannia Industries 5377.5 [ 1.17% ]
Cipla 1451.8 [ 1.40% ]
Coal India 431.75 [ 0.63% ]
Colgate Palm 2069.4 [ 2.44% ]
Dabur India 448.6 [ 2.76% ]
DLF 651 [ 2.68% ]
Dr. Reddy's Lab. 1279.3 [ -5.17% ]
GAIL (India) 171 [ 1.04% ]
Grasim Industries 3218.3 [ 2.66% ]
HCL Technologies 1150.7 [ 0.45% ]
HDFC Bank 819.1 [ 1.09% ]
Hero MotoCorp 4894.6 [ 0.04% ]
Hindustan Unilever 2162 [ 1.23% ]
Hindalco Industries 963.2 [ -0.87% ]
ICICI Bank 1384.8 [ 0.30% ]
Indian Hotels Co. 734.1 [ 1.55% ]
IndusInd Bank 1014 [ 1.95% ]
Infosys 1053.5 [ -1.48% ]
ITC 283.05 [ 0.86% ]
Jindal Steel 1035.1 [ 1.33% ]
Kotak Mahindra Bank 369.6 [ -0.14% ]
L&T 3915 [ 0.59% ]
Lupin 2509.4 [ 2.05% ]
Mahi. & Mahi 3096 [ -0.21% ]
Maruti Suzuki India 13846 [ -0.75% ]
MTNL 28.63 [ 1.56% ]
Nestle India 1473.9 [ 1.61% ]
NIIT 99.97 [ 1.18% ]
NMDC 84.47 [ 0.87% ]
NTPC 346.95 [ -0.50% ]
ONGC 244.84 [ -0.87% ]
Punj. NationlBak 103.5 [ 2.53% ]
Power Grid Corpn. 283.3 [ 1.29% ]
Reliance Industries 1290.2 [ 1.12% ]
SBI 1025.5 [ 0.85% ]
Vedanta 273 [ 0.26% ]
Shipping Corpn. 279.45 [ 0.67% ]
Sun Pharmaceutical 1935.3 [ 2.49% ]
Tata Chemicals 707.25 [ -0.44% ]
Tata Consumer 1111.8 [ 2.02% ]
Tata Motors Passenge 332 [ -0.02% ]
Tata Steel 188.16 [ -0.02% ]
Tata Power Co. 378.6 [ 1.75% ]
Tata Consult. Serv. 2045.5 [ -0.58% ]
Tech Mahindra 1426.6 [ -0.15% ]
UltraTech Cement 11576 [ 1.96% ]
United Spirits 1402.1 [ -0.48% ]
Wipro 173.73 [ 0.58% ]
Zee Entertainment 100.2 [ 0.64% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Allcargo Global Ltd.

GO

Jul 09, 12:45 BSE 16.27 ( -0.85 -4.96%)

Volume753093

Prev. Close 17.12

Open Price 16.27

Today's Low / High

16.27 16.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 16.27 (371057)

52 Wk Low / High 17.12

22.00

Jul 09, 12:34 NSE 17.04( -0.89 -4.96%)

Volume32666

Prev. Close 17.93

Open Price 17.04

Today's Low / High

17.04 17.04

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 17.04 (5749192)

52 Wk Low / High

17.93 22.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	22.00	03/07/2026	17.12	08/07/2026
NSE	22.00	03/07/2026	17.93	08/07/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/07/2026	18.96	06/07/2026	17.12	08/07/2026
03/07/2026	22.00	03/07/2026	19.95	03/07/2026