BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 09, 2026 - 12:47PM
ABB India
6851.8
[ 1.28% ]
ACC
1356
[ 1.47% ]
Ambuja Cements
428.2
[ 1.72% ]
Asian Paints
2694.5
[ 1.05% ]
Axis Bank
1301.7
[ -0.74% ]
Bajaj Auto
10187.05
[ 0.25% ]
Bank of Baroda
244.75
[ 1.81% ]
Bharti Airtel
1930.4
[ 2.15% ]
Bharat Heavy
383.9
[ 1.65% ]
Bharat Petroleum
306.65
[ 0.94% ]
Britannia Industries
5374.65
[ 1.08% ]
Cipla
1449.45
[ 1.24% ]
Coal India
431.5
[ 0.56% ]
Colgate Palm
2062.8
[ 2.10% ]
Dabur India
448.75
[ 2.67% ]
DLF
650.8
[ 2.69% ]
Dr. Reddy's Lab.
1273
[ -5.61% ]
GAIL (India)
171
[ 1.18% ]
Grasim Industries
3209.65
[ 2.41% ]
HCL Technologies
1157.45
[ 1.05% ]
HDFC Bank
819.7
[ 1.14% ]
Hero MotoCorp
4896.6
[ 0.03% ]
Hindustan Unilever
2154.6
[ 0.88% ]
Hindalco Industries
970
[ -0.12% ]
ICICI Bank
1383.35
[ 0.17% ]
Indian Hotels Co.
732.65
[ 1.35% ]
IndusInd Bank
1013.55
[ 1.96% ]
Infosys
1056.95
[ -1.16% ]
ITC
282.8
[ 0.73% ]
Jindal Steel
1035
[ 1.30% ]
Kotak Mahindra Bank
368.85
[ -0.45% ]
L&T
3913.55
[ 0.46% ]
Lupin
2507.15
[ 2.02% ]
Mahi. & Mahi
3101.35
[ -0.05% ]
Maruti Suzuki India
13779.65
[ -1.18% ]
MTNL
28.58
[ 1.53% ]
Nestle India
1474
[ 1.69% ]
NIIT
99.6
[ 0.35% ]
NMDC
84.61
[ 0.99% ]
NTPC
346.7
[ -0.59% ]
ONGC
244.65
[ -0.95% ]
Punj. NationlBak
103.1
[ 2.13% ]
Power Grid Corpn.
283.15
[ 1.16% ]
Reliance Industries
1288.55
[ 0.98% ]
SBI
1025.2
[ 0.70% ]
Vedanta
273.75
[ 0.59% ]
Shipping Corpn.
279.75
[ 0.81% ]
Sun Pharmaceutical
1934.2
[ 2.45% ]
Tata Chemicals
708.9
[ -0.13% ]
Tata Consumer
1111.65
[ 2.03% ]
Tata Motors Passenge
332.4
[ 0.08% ]
Tata Steel
188.6
[ 0.27% ]
Tata Power Co.
376.1
[ 1.13% ]
Tata Consult. Serv.
2053
[ -0.27% ]
Tech Mahindra
1427.75
[ -0.07% ]
UltraTech Cement
11549.95
[ 1.68% ]
United Spirits
1398.9
[ -0.77% ]
Wipro
173.85
[ 0.70% ]
Zee Entertainment
100.1
[ 0.60% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 09, 2026 - 12:47PM
ABB India
6855.5
[ 1.24% ]
ACC
1355
[ 1.49% ]
Ambuja Cements
427.3
[ 1.47% ]
Asian Paints
2701.7
[ 1.34% ]
Axis Bank
1305.3
[ -0.32% ]
Bajaj Auto
10210
[ 0.45% ]
Bank of Baroda
244.85
[ 1.83% ]
Bharti Airtel
1935
[ 2.48% ]
Bharat Heavy
384
[ 1.64% ]
Bharat Petroleum
307.15
[ 1.19% ]
Britannia Industries
5377.5
[ 1.17% ]
Cipla
1451.8
[ 1.40% ]
Coal India
431.75
[ 0.63% ]
Colgate Palm
2069.4
[ 2.44% ]
Dabur India
448.6
[ 2.76% ]
DLF
651
[ 2.68% ]
Dr. Reddy's Lab.
1279.3
[ -5.17% ]
GAIL (India)
171
[ 1.04% ]
Grasim Industries
3218.3
[ 2.66% ]
HCL Technologies
1150.7
[ 0.45% ]
HDFC Bank
819.1
[ 1.09% ]
Hero MotoCorp
4894.6
[ 0.04% ]
Hindustan Unilever
2162
[ 1.23% ]
Hindalco Industries
963.2
[ -0.87% ]
ICICI Bank
1384.8
[ 0.30% ]
Indian Hotels Co.
734.1
[ 1.55% ]
IndusInd Bank
1014
[ 1.95% ]
Infosys
1053.5
[ -1.48% ]
ITC
283.05
[ 0.86% ]
Jindal Steel
1035.1
[ 1.33% ]
Kotak Mahindra Bank
369.6
[ -0.14% ]
L&T
3915
[ 0.59% ]
Lupin
2509.4
[ 2.05% ]
Mahi. & Mahi
3096
[ -0.21% ]
Maruti Suzuki India
13846
[ -0.75% ]
MTNL
28.63
[ 1.56% ]
Nestle India
1473.9
[ 1.61% ]
NIIT
99.97
[ 1.18% ]
NMDC
84.47
[ 0.87% ]
NTPC
346.95
[ -0.50% ]
ONGC
244.84
[ -0.87% ]
Punj. NationlBak
103.5
[ 2.53% ]
Power Grid Corpn.
283.3
[ 1.29% ]
Reliance Industries
1290.2
[ 1.12% ]
SBI
1025.5
[ 0.85% ]
Vedanta
273
[ 0.26% ]
Shipping Corpn.
279.45
[ 0.67% ]
Sun Pharmaceutical
1935.3
[ 2.49% ]
Tata Chemicals
707.25
[ -0.44% ]
Tata Consumer
1111.8
[ 2.02% ]
Tata Motors Passenge
332
[ -0.02% ]
Tata Steel
188.16
[ -0.02% ]
Tata Power Co.
378.6
[ 1.75% ]
Tata Consult. Serv.
2045.5
[ -0.58% ]
Tech Mahindra
1426.6
[ -0.15% ]
UltraTech Cement
11576
[ 1.96% ]
United Spirits
1402.1
[ -0.48% ]
Wipro
173.73
[ 0.58% ]
Zee Entertainment
100.2
[ 0.64% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Allcargo Global Ltd.
GO
Jul 09, 12:47
BSE
16.27
( -0.85 -4.96%)
Volume
753093
Prev. Close
17.12
Open Price
16.27
Today's Low / High
16.27
16.50
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
16.27 (371057)
52 Wk Low / High
17.12
22.00
Jul 09, 12:34
NSE
17.04
( -0.89 -4.96%)
Volume
32666
Prev. Close
17.93
Open Price
17.04
Today's Low / High
17.04
17.04
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
17.04 (5749192)
52 Wk Low / High
17.93
22.00
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×