• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
All Time Plastics Ltd.
Apr 30 BSE 239.95 (+ 4.05 1.72%)
Volume2065
Prev. Close 235.90
Open Price 234.45
Today's Low / High
230.30 241.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 185.10
334.80
Apr 30 NSE 240.66(+ 4.60 1.95%)
Volume37526
Prev. Close 236.06
Open Price 233.69
Today's Low / High
230.05 244.91
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
186.00 334.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 334.80 25/08/2025 185.10 30/03/2026
NSE 334.90 25/08/2025 186.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/2026251.0027/04/2026229.0027/04/2026
24/04/2026246.5022/04/2026210.8021/04/2026
17/04/2026225.5017/04/2026209.2513/04/2026
10/04/2026222.9009/04/2026196.6006/04/2026
02/04/2026203.4002/04/2026185.1030/03/2026
27/03/2026211.8025/03/2026194.8527/03/2026
20/03/2026235.0020/03/2026194.3516/03/2026
13/03/2026217.6509/03/2026197.4513/03/2026
06/03/2026232.1002/03/2026218.0006/03/2026
27/02/2026249.9525/02/2026233.1527/02/2026
Showing Page : 1 of 4