• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
All Time Plastics Ltd.
Jun 19 BSE 240.00 ( -9.60 -3.85%)
Volume9244
Prev. Close 249.60
Open Price 249.60
Today's Low / High
238.05 249.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 185.10
334.80
Jun 19 NSE 240.33( -9.29 -3.72%)
Volume114903
Prev. Close 249.62
Open Price 250.00
Today's Low / High
238.86 250.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
186.00 334.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 334.80 25/08/2025 185.10 30/03/2026
NSE 334.90 25/08/2025 186.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/06/2026270.4015/06/2026237.7515/06/2026
12/06/2026236.8012/06/2026215.0011/06/2026
05/06/2026232.9504/06/2026216.7003/06/2026
29/05/2026242.5525/05/2026218.9529/05/2026
22/05/2026247.9521/05/2026227.3018/05/2026
15/05/2026274.8011/05/2026235.0014/05/2026
08/05/2026273.8007/05/2026240.0004/05/2026
30/04/2026251.0027/04/2026229.0027/04/2026
24/04/2026246.5022/04/2026210.8021/04/2026
17/04/2026225.5017/04/2026209.2513/04/2026
Showing Page : 1 of 5