• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
All Time Plastics Ltd.
GO
Oct 09 BSE 178.75 (+ 3.75 2.14%)
Volume10792
Prev. Close 175.00
Open Price 177.35
Today's Low / High
171.00 180.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 171.00
314.70
Oct 09 NSE 179.55(+ 4.12 2.35%)
Volume253581
Prev. Close 175.43
Open Price 178.78
Today's Low / High
170.63 182.01
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
170.63 314.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 314.70 04/11/2025 171.00 09/10/2026
NSE 314.70 04/11/2025 170.63 09/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/10/2026191.0005/10/2026171.0009/10/2026
01/10/2026204.8028/09/2026182.8001/10/2026
25/09/2026209.5022/09/2026197.5025/09/2026
18/09/2026225.5015/09/2026205.2018/09/2026
11/09/2026226.0011/09/2026201.3511/09/2026
04/09/2026215.6501/09/2026197.5002/09/2026
28/08/2026209.6028/08/2026197.4025/08/2026
21/08/2026217.7519/08/2026203.0021/08/2026
14/08/2026221.2012/08/2026212.1012/08/2026
07/08/2026226.7003/08/2026214.0007/08/2026
Showing Page : 1 of 6