• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
All Time Plastics Ltd.
Aug 21 BSE 204.10 ( -4.20 -2.02%)
Volume3740
Prev. Close 208.30
Open Price 207.20
Today's Low / High
203.00 208.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 185.10
334.80
Aug 21 NSE 203.02( -5.19 -2.49%)
Volume78943
Prev. Close 208.21
Open Price 209.25
Today's Low / High
202.00 210.42
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
186.00 334.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 334.80 25/08/2025 185.10 30/03/2026
NSE 334.90 25/08/2025 186.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/08/2026217.7519/08/2026203.0021/08/2026
14/08/2026221.2012/08/2026212.1012/08/2026
07/08/2026226.7003/08/2026214.0007/08/2026
31/07/2026233.3028/07/2026220.2531/07/2026
24/07/2026244.6520/07/2026220.0024/07/2026
17/07/2026251.5016/07/2026230.7514/07/2026
10/07/2026259.0006/07/2026233.2009/07/2026
03/07/2026257.8003/07/2026229.9029/06/2026
25/06/2026248.6022/06/2026234.0025/06/2026
19/06/2026270.4015/06/2026237.7515/06/2026
Showing Page : 1 of 6