• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Alankit Ltd.
Oct 31 BSE 12.06 ( -0.03 -0.25%)
Volume6041
Prev. Close 12.09
Open Price 12.55
Today's Low / High
12.00 12.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 11.45
25.59
Oct 31 NSE 12.04( -0.09 -0.74%)
Volume158233
Prev. Close 12.13
Open Price 12.13
Today's Low / High
12.00 12.22
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
10.51 25.57
52 Week High/Low
Exchange High High Date Low Low Date
BSE 25.59 09/12/2024 11.45 17/10/2025
NSE 25.57 09/12/2024 10.51 21/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/10/202512.9827/10/202511.8530/10/2025
24/10/202512.2624/10/202511.4821/10/2025
17/10/202512.9813/10/202511.4517/10/2025
10/10/202513.4007/10/202511.9508/10/2025
03/10/202513.7029/09/202512.9303/10/2025
26/09/202513.6823/09/202512.9026/09/2025
19/09/202514.6016/09/202513.3819/09/2025
12/09/202514.4310/09/202513.7512/09/2025
05/09/202514.3902/09/202513.7503/09/2025
29/08/202514.5625/08/202513.8229/08/2025
Showing Page : 1 of 6