BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 19, 2026 - 12:49PM

ABB India 6255.5 [ -1.29% ]
ACC 1366 [ -2.79% ]
Ambuja Cements 425.15 [ -3.65% ]
Asian Paints 2197 [ -2.88% ]
Axis Bank 1223.1 [ -2.40% ]
Bajaj Auto 9022 [ -2.69% ]
Bank of Baroda 276.05 [ -2.51% ]
Bharti Airtel 1852.1 [ -0.18% ]
Bharat Heavy 254 [ -2.36% ]
Bharat Petroleum 289.5 [ -4.68% ]
Britannia Industries 5700 [ -3.14% ]
Cipla 1247.3 [ -1.67% ]
Coal India 457.6 [ 0.53% ]
Colgate Palm 1918.2 [ -1.21% ]
Dabur India 436.9 [ -3.31% ]
DLF 543.25 [ -3.53% ]
Dr. Reddy's Lab. 1270.3 [ -1.89% ]
GAIL (India) 146.17 [ -3.17% ]
Grasim Industries 2633.7 [ -3.28% ]
HCL Technologies 1326.7 [ -2.25% ]
HDFC Bank 813.3 [ -3.53% ]
Hero MotoCorp 5272 [ -2.84% ]
Hindustan Unilever 2101.1 [ -1.60% ]
Hindalco Industries 915.2 [ -1.91% ]
ICICI Bank 1266.8 [ -1.75% ]
Indian Hotels Co. 621.25 [ -2.46% ]
IndusInd Bank 827.05 [ -1.79% ]
Infosys 1232.2 [ -2.75% ]
ITC 300.15 [ -1.28% ]
Jindal Steel 1148.6 [ -2.59% ]
Kotak Mahindra Bank 369.45 [ -1.58% ]
L&T 3456.5 [ -4.20% ]
Lupin 2268.5 [ -1.47% ]
Mahi. & Mahi 3108.3 [ -3.31% ]
Maruti Suzuki India 12635 [ -3.17% ]
MTNL 25.02 [ -2.49% ]
Nestle India 1183.9 [ -1.73% ]
NIIT 63.86 [ -3.59% ]
NMDC 78.53 [ -1.21% ]
NTPC 376.6 [ -0.50% ]
ONGC 268.2 [ 1.21% ]
Punj. NationlBak 110.49 [ -2.32% ]
Power Grid Corpn. 298.75 [ -0.22% ]
Reliance Industries 1398.6 [ -0.67% ]
SBI 1049.7 [ -1.88% ]
Vedanta 679.8 [ 0.12% ]
Shipping Corpn. 233.65 [ -2.75% ]
Sun Pharmaceutical 1763.2 [ -0.85% ]
Tata Chemicals 647.5 [ -0.45% ]
Tata Consumer 1043.8 [ -2.91% ]
Tata Motors Passenge 313 [ -3.62% ]
Tata Steel 192.8 [ -1.34% ]
Tata Power Co. 399.55 [ -0.20% ]
Tata Consult. Serv. 2378.8 [ -2.54% ]
Tech Mahindra 1353.9 [ -2.26% ]
UltraTech Cement 10918 [ -2.93% ]
United Spirits 1293.9 [ -2.00% ]
Wipro 189.2 [ -2.62% ]
Zee Entertainment 75.32 [ -2.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Alankit Ltd.

GO

Mar 19, 12:49 BSE 7.71 (+ 0.02 0.26%)

Volume69325

Prev. Close 7.69

Open Price 7.96

Today's Low / High

7.00 7.96

B. Price (Qty.)7.71 (4)

O. Price (Qty.) 7.75 (55)

52 Wk Low / High 7.36

18.07

Mar 19, 12:34 NSE 7.69(+ 0.04 0.52%)

Volume225767

Prev. Close 7.65

Open Price 7.63

Today's Low / High

7.50 7.77

B. Price (Qty.)7.66 (1063)

O. Price (Qty.) 7.69 (8809)

52 Wk Low / High

7.45 18.08

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	18.07	11/07/2025	7.36	16/03/2026
NSE	18.08	11/07/2025	7.45	17/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/03/2026	8.48	18/03/2026	7.36	16/03/2026
13/03/2026	8.13	11/03/2026	7.41	09/03/2026
06/03/2026	8.35	02/03/2026	7.50	04/03/2026
27/02/2026	9.40	23/02/2026	8.45	27/02/2026
20/02/2026	9.58	17/02/2026	8.80	18/02/2026
13/02/2026	9.73	12/02/2026	9.21	09/02/2026
06/02/2026	10.90	02/02/2026	9.10	02/02/2026
30/01/2026	9.94	27/01/2026	9.04	27/01/2026
23/01/2026	10.10	19/01/2026	8.75	21/01/2026
16/01/2026	10.54	13/01/2026	9.95	14/01/2026
Showing Page : 1 of 6 Prev Next