BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 16, 2025 - 12:58PM

ABB India 5351.9 [ 0.25% ]
ACC 1869.6 [ 0.47% ]
Ambuja Cements 573.7 [ 0.87% ]
Asian Paints Ltd. 2499.9 [ -0.11% ]
Axis Bank Ltd. 1123.9 [ 1.77% ]
Bajaj Auto 9053.5 [ 0.32% ]
Bank of Baroda 239.16 [ 0.05% ]
Bharti Airtel 1932 [ 1.44% ]
Bharat Heavy Ele 231.45 [ 0.78% ]
Bharat Petroleum 317.5 [ -0.08% ]
Britannia Ind. 6210.5 [ -0.02% ]
Cipla 1558.6 [ 0.67% ]
Coal India 395.3 [ 0.14% ]
Colgate Palm. 2360.5 [ -0.22% ]
Dabur India 539.7 [ -0.22% ]
DLF Ltd. 775.35 [ -0.05% ]
Dr. Reddy's Labs 1309.1 [ 0.64% ]
GAIL (India) 181.06 [ 0.63% ]
Grasim Inds. 2826.8 [ 0.87% ]
HCL Technologies 1473.1 [ 0.45% ]
HDFC Bank 967.2 [ 0.02% ]
Hero MotoCorp 5333 [ 0.84% ]
Hindustan Unilever L 2583 [ 0.08% ]
Hindalco Indus. 754.55 [ 0.12% ]
ICICI Bank 1420.3 [ 0.06% ]
Indian Hotels Co 780.5 [ -1.31% ]
IndusInd Bank 743.95 [ 0.55% ]
Infosys L 1506.3 [ -0.14% ]
ITC Ltd. 413.05 [ 0.10% ]
Jindal Steel 1046.85 [ 0.05% ]
Kotak Mahindra Bank 2025.5 [ 2.78% ]
L&T 3667.8 [ 2.28% ]
Lupin Ltd. 2041 [ -0.24% ]
Mahi. & Mahi 3566.7 [ 1.03% ]
Maruti Suzuki India 15391 [ 0.83% ]
MTNL 45.05 [ 0.36% ]
Nestle India 1209.6 [ -0.24% ]
NIIT Ltd. 112.4 [ 0.73% ]
NMDC Ltd. 75.6 [ 0.12% ]
NTPC 335 [ 1.18% ]
ONGC 234.96 [ 1.16% ]
Punj. NationlBak 108.35 [ -0.15% ]
Power Grid Corpo 288.75 [ 0.87% ]
Reliance Inds. 1403 [ 0.26% ]
SBI 829.25 [ 0.55% ]
Vedanta 460.95 [ 1.44% ]
Shipping Corpn. 215.2 [ 0.16% ]
Sun Pharma. 1607.6 [ 0.35% ]
Tata Chemicals 981.5 [ 0.63% ]
Tata Consumer Produc 1098.1 [ -0.41% ]
Tata Motors 713.75 [ 0.12% ]
Tata Steel 170.28 [ 0.62% ]
Tata Power Co. 396.55 [ 2.20% ]
Tata Consultancy 3137.1 [ 0.81% ]
Tech Mahindra 1519 [ -0.05% ]
UltraTech Cement 12575 [ 1.13% ]
United Spirits 1321.9 [ 0.50% ]
Wipro 252.7 [ 0.57% ]
Zee Entertainment En 115.6 [ 0.39% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Alankit Ltd.

GO

Sep 16, 12:58 BSE 13.90 ( -0.01 -0.07%)

Volume30783

Prev. Close 13.91

Open Price 13.91

Today's Low / High

13.85 14.60

B. Price (Qty.)13.86 (50)

O. Price (Qty.) 13.92 (862)

52 Wk Low / High 12.51

27.55

Sep 16, 12:44 NSE 13.86( -0.06 -0.43%)

Volume160541

Prev. Close 13.92

Open Price 13.92

Today's Low / High

13.85 14.16

B. Price (Qty.)13.86 (458)

O. Price (Qty.) 13.92 (390)

52 Wk Low / High

13.00 27.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	27.55	20/09/2024	12.51	07/04/2025
NSE	27.60	20/09/2024	13.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/09/2025	14.05	15/09/2025	13.82	15/09/2025
12/09/2025	14.43	10/09/2025	13.75	12/09/2025
05/09/2025	14.39	02/09/2025	13.75	03/09/2025
29/08/2025	14.56	25/08/2025	13.82	29/08/2025
22/08/2025	15.08	20/08/2025	14.24	19/08/2025
14/08/2025	15.10	13/08/2025	14.35	12/08/2025
08/08/2025	15.55	06/08/2025	14.14	07/08/2025
01/08/2025	15.75	30/07/2025	14.12	29/07/2025
25/07/2025	16.50	25/07/2025	15.40	22/07/2025
18/07/2025	17.14	15/07/2025	15.74	18/07/2025
Showing Page : 1 of 6 Prev Next