BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Sep 16, 2025 - 1:12PM
ABB India
5348
[ 0.17% ]
ACC
1872.4
[ 0.66% ]
Ambuja Cements
572.4
[ 0.54% ]
Asian Paints Ltd.
2492.05
[ -0.41% ]
Axis Bank Ltd.
1122.25
[ 1.63% ]
Bajaj Auto
9049.4
[ 0.25% ]
Bank of Baroda
239.4
[ 0.17% ]
Bharti Airtel
1930.5
[ 1.36% ]
Bharat Heavy Ele
230.75
[ 0.54% ]
Bharat Petroleum
318.05
[ -0.08% ]
Britannia Ind.
6205.25
[ -0.12% ]
Cipla
1556.8
[ 0.57% ]
Coal India
395.6
[ 0.24% ]
Colgate Palm.
2356.8
[ -0.39% ]
Dabur India
538.4
[ -0.54% ]
DLF Ltd.
776.5
[ 0.11% ]
Dr. Reddy's Labs
1311.3
[ 0.80% ]
GAIL (India)
180.85
[ 0.47% ]
Grasim Inds.
2826.4
[ 0.83% ]
HCL Technologies
1471.65
[ 0.39% ]
HDFC Bank
966.15
[ -0.06% ]
Hero MotoCorp
5335.75
[ 0.87% ]
Hindustan Unilever L
2584
[ 0.17% ]
Hindalco Indus.
755
[ 0.22% ]
ICICI Bank
1419.8
[ 0.02% ]
Indian Hotels Co
778.9
[ -1.54% ]
IndusInd Bank
742.2
[ 0.32% ]
Infosys L
1505.35
[ -0.18% ]
ITC Ltd.
413
[ 0.08% ]
Jindal Steel
1048.05
[ 0.16% ]
Kotak Mahindra Bank
2019.55
[ 2.46% ]
L&T
3668.7
[ 2.32% ]
Lupin Ltd.
2039.2
[ -0.37% ]
Mahi. & Mahi
3568.9
[ 1.12% ]
Maruti Suzuki India
15402.1
[ 0.91% ]
MTNL
44.95
[ 0.13% ]
Nestle India
1210
[ -0.16% ]
NIIT Ltd.
111.9
[ 0.40% ]
NMDC Ltd.
75.55
[ 0.07% ]
NTPC
333.85
[ 0.78% ]
ONGC
234.7
[ 1.05% ]
Punj. NationlBak
108.25
[ -0.18% ]
Power Grid Corpo
288
[ 0.56% ]
Reliance Inds.
1400.6
[ 0.09% ]
SBI
828.3
[ 0.41% ]
Vedanta
460.8
[ 1.42% ]
Shipping Corpn.
215
[ 0.00% ]
Sun Pharma.
1603.55
[ 0.07% ]
Tata Chemicals
980.25
[ 0.45% ]
Tata Consumer Produc
1097.95
[ -0.32% ]
Tata Motors
711.05
[ -0.23% ]
Tata Steel
171.2
[ 1.18% ]
Tata Power Co.
395.85
[ 2.05% ]
Tata Consultancy
3134
[ 0.72% ]
Tech Mahindra
1521.55
[ 0.12% ]
UltraTech Cement
12570
[ 1.13% ]
United Spirits
1321.3
[ 0.48% ]
Wipro
252.7
[ 0.60% ]
Zee Entertainment En
115.3
[ 0.22% ]
NSE Prices delayed by 15 minutes ! Prices as on
Sep 16, 2025 - 1:12PM
ABB India
5345.3
[ 0.12% ]
ACC
1869
[ 0.44% ]
Ambuja Cements
572.65
[ 0.69% ]
Asian Paints Ltd.
2493.1
[ -0.38% ]
Axis Bank Ltd.
1124.7
[ 1.84% ]
Bajaj Auto
9055
[ 0.33% ]
Bank of Baroda
239.21
[ 0.07% ]
Bharti Airtel
1931.6
[ 1.42% ]
Bharat Heavy Ele
231.21
[ 0.67% ]
Bharat Petroleum
317.95
[ 0.06% ]
Britannia Ind.
6209
[ -0.05% ]
Cipla
1556.7
[ 0.54% ]
Coal India
395.1
[ 0.09% ]
Colgate Palm.
2357.9
[ -0.33% ]
Dabur India
539.05
[ -0.34% ]
DLF Ltd.
775.5
[ -0.03% ]
Dr. Reddy's Labs
1308.1
[ 0.56% ]
GAIL (India)
181.37
[ 0.80% ]
Grasim Inds.
2821.5
[ 0.68% ]
HCL Technologies
1473.4
[ 0.47% ]
HDFC Bank
967.05
[ 0.00% ]
Hero MotoCorp
5332.5
[ 0.83% ]
Hindustan Unilever L
2585.9
[ 0.19% ]
Hindalco Indus.
754.35
[ 0.09% ]
ICICI Bank
1420
[ 0.04% ]
Indian Hotels Co
781.3
[ -1.21% ]
IndusInd Bank
743.45
[ 0.48% ]
Infosys L
1506.6
[ -0.12% ]
ITC Ltd.
413.5
[ 0.21% ]
Jindal Steel
1046.9
[ 0.06% ]
Kotak Mahindra Bank
2024.9
[ 2.75% ]
L&T
3670.2
[ 2.34% ]
Lupin Ltd.
2037.3
[ -0.43% ]
Mahi. & Mahi
3570
[ 1.12% ]
Maruti Suzuki India
15407
[ 0.93% ]
MTNL
44.93
[ 0.09% ]
Nestle India
1209.5
[ -0.25% ]
NIIT Ltd.
112.05
[ 0.42% ]
NMDC Ltd.
75.65
[ 0.19% ]
NTPC
334.7
[ 1.09% ]
ONGC
234.68
[ 1.04% ]
Punj. NationlBak
108.35
[ -0.15% ]
Power Grid Corpo
288.65
[ 0.84% ]
Reliance Inds.
1402.7
[ 0.24% ]
SBI
829.4
[ 0.56% ]
Vedanta
460.75
[ 1.40% ]
Shipping Corpn.
214.9
[ 0.02% ]
Sun Pharma.
1605.5
[ 0.22% ]
Tata Chemicals
977.65
[ 0.23% ]
Tata Consumer Produc
1098
[ -0.42% ]
Tata Motors
707.4
[ -0.77% ]
Tata Steel
170.52
[ 0.76% ]
Tata Power Co.
396.15
[ 2.10% ]
Tata Consultancy
3134.1
[ 0.71% ]
Tech Mahindra
1521.9
[ 0.14% ]
UltraTech Cement
12569
[ 1.08% ]
United Spirits
1323.8
[ 0.65% ]
Wipro
252.84
[ 0.62% ]
Zee Entertainment En
115.51
[ 0.31% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Alankit Ltd.
GO
Sep 16, 01:12
BSE
13.86
( -0.05 -0.36%)
Volume
31333
Prev. Close
13.91
Open Price
13.91
Today's Low / High
13.85
14.60
B. Price (Qty.)
13.84 (509)
O. Price (Qty.)
13.91 (862)
52 Wk Low / High
12.51
27.55
Sep 16, 12:59
NSE
13.90
( -0.02 -0.14%)
Volume
184963
Prev. Close
13.92
Open Price
13.92
Today's Low / High
13.85
14.16
B. Price (Qty.)
13.86 (3110)
O. Price (Qty.)
13.90 (328)
52 Wk Low / High
13.00
27.60
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×