• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
AksharChem (India) Ltd.
Oct 14, 04:01 BSE 423.95 (+ 14.60 3.57%)
Volume970
Prev. Close 409.35
Open Price 405.00
Today's Low / High
400.95 426.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 142.90
471.65
Oct 14, 03:51 NSE 424.40(+ 16.40 4.02%)
Volume16098
Prev. Close 408.00
Open Price 407.90
Today's Low / High
401.00 427.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
141.30 472.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 471.65 08/09/2026 142.90 30/03/2026
NSE 472.00 08/09/2026 141.30 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/10/2026413.0013/10/2026380.0012/10/2026
09/10/2026385.0008/10/2026356.0005/10/2026
01/10/2026399.9528/09/2026370.5001/10/2026
25/09/2026416.4021/09/2026376.5524/09/2026
18/09/2026415.0015/09/2026375.0017/09/2026
11/09/2026471.6508/09/2026389.8011/09/2026
04/09/2026449.1504/09/2026345.0031/08/2026
28/08/2026368.7527/08/2026306.9524/08/2026
21/08/2026311.9017/08/2026286.0519/08/2026
14/08/2026299.5014/08/2026265.0012/08/2026
Showing Page : 1 of 6