BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 24, 2026 - 9:50AM

ABB India 7066 [ -1.29% ]
ACC 1335.3 [ 0.44% ]
Ambuja Cements 421 [ 1.48% ]
Asian Paints 2683.9 [ 0.85% ]
Axis Bank 1370 [ 0.48% ]
Bajaj Auto 9839 [ -1.86% ]
Bank of Baroda 277.4 [ -0.14% ]
Bharti Airtel 1882.6 [ -1.00% ]
Bharat Heavy 402.05 [ 0.55% ]
Bharat Petroleum 310.3 [ 0.57% ]
Britannia Industries 5251.5 [ 0.20% ]
Cipla 1439 [ 0.41% ]
Coal India 444.9 [ 0.12% ]
Colgate Palm 1982.9 [ 0.12% ]
Dabur India 419.45 [ -0.08% ]
DLF 615.65 [ 0.54% ]
Dr. Reddy's Lab. 1340.9 [ 3.04% ]
GAIL (India) 174.47 [ 0.36% ]
Grasim Industries 3127.1 [ -0.55% ]
HCL Technologies 1106 [ -0.32% ]
HDFC Bank 778.5 [ 0.50% ]
Hero MotoCorp 4945 [ -0.60% ]
Hindustan Unilever 2146.8 [ -0.62% ]
Hindalco Industries 975.9 [ -1.10% ]
ICICI Bank 1364 [ 1.92% ]
Indian Hotels Co. 726.25 [ 0.30% ]
IndusInd Bank 904.7 [ -0.08% ]
Infosys 1040.3 [ 1.07% ]
ITC 290.3 [ 0.10% ]
Jindal Steel 1073.6 [ -0.83% ]
Kotak Mahindra Bank 404.7 [ 0.76% ]
L&T 4205.5 [ 0.62% ]
Lupin 2391 [ 1.41% ]
Mahi. & Mahi 3046.3 [ 0.30% ]
Maruti Suzuki India 13308 [ -1.06% ]
MTNL 30.73 [ -0.84% ]
Nestle India 1387.9 [ -0.31% ]
NIIT 105.51 [ 5.36% ]
NMDC 84.72 [ -0.63% ]
NTPC 361.9 [ -0.74% ]
ONGC 243.95 [ -0.16% ]
Punj. NationlBak 107.23 [ -0.19% ]
Power Grid Corpn. 293.75 [ 0.62% ]
Reliance Industries 1303.5 [ -0.46% ]
SBI 1021.6 [ -0.25% ]
Vedanta 282.85 [ 0.41% ]
Shipping Corpn. 321.85 [ 0.39% ]
Sun Pharmaceutical 1875.5 [ 0.40% ]
Tata Chemicals 727.7 [ -0.40% ]
Tata Consumer 1106.8 [ 0.27% ]
Tata Motors Passenge 354.55 [ 0.00% ]
Tata Steel 192.48 [ -0.56% ]
Tata Power Co. 397.7 [ -0.15% ]
Tata Consult. Serv. 2064.5 [ 0.24% ]
Tech Mahindra 1452.9 [ 2.63% ]
UltraTech Cement 11310 [ 0.03% ]
United Spirits 1329.2 [ -0.64% ]
Wipro 173.58 [ -0.52% ]
Zee Entertainment 113.97 [ -0.77% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

AksharChem (India) Ltd.

GO

Jun 24, 09:50 BSE 242.05 (+ 7.95 3.40%)

Volume13

Prev. Close 234.10

Open Price 243.45

Today's Low / High

240.95 243.70

B. Price (Qty.)240.45 (4)

O. Price (Qty.) 243.10 (5)

52 Wk Low / High 142.90

330.80

Jun 24, 09:39 NSE 242.29(+ 4.21 1.77%)

Volume1561

Prev. Close 238.08

Open Price 241.00

Today's Low / High

240.10 245.49

B. Price (Qty.)240.67 (7)

O. Price (Qty.) 242.22 (8)

52 Wk Low / High

141.30 330.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	330.80	28/08/2025	142.90	30/03/2026
NSE	330.80	28/08/2025	141.30	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/06/2026	255.00	22/06/2026	234.00	23/06/2026
19/06/2026	260.90	19/06/2026	205.00	15/06/2026
12/06/2026	224.00	08/06/2026	197.20	11/06/2026
05/06/2026	248.25	04/06/2026	188.85	02/06/2026
29/05/2026	200.00	27/05/2026	185.70	29/05/2026
22/05/2026	209.00	22/05/2026	195.20	21/05/2026
15/05/2026	212.00	12/05/2026	196.10	15/05/2026
08/05/2026	246.70	06/05/2026	195.20	04/05/2026
30/04/2026	227.45	27/04/2026	193.05	27/04/2026
24/04/2026	217.85	20/04/2026	194.00	24/04/2026
Showing Page : 1 of 6 Prev Next