• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Aksh Optifibre Ltd.
Jul 04 BSE 9.03 (+ 0.04 0.44%)
Volume40887
Prev. Close 8.99
Open Price 8.88
Today's Low / High
8.88 9.11
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 7.29
14.96
Jul 04 NSE 9.04(+ 0.08 0.89%)
Volume203620
Prev. Close 8.96
Open Price 9.02
Today's Low / High
8.89 9.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
7.28 15.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.96 13/12/2024 7.29 28/03/2025
NSE 15.00 13/12/2024 7.28 28/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/07/20259.5530/06/20258.8804/07/2025
27/06/20259.2827/06/20258.5924/06/2025
20/06/20259.4517/06/20258.8520/06/2025
13/06/20259.3911/06/20258.7513/06/2025
06/06/20259.5205/06/20258.7804/06/2025
30/05/20259.9626/05/20258.7529/05/2025
23/05/202510.5519/05/20259.7022/05/2025
16/05/202510.4516/05/20259.0613/05/2025
09/05/20259.6605/05/20258.6407/05/2025
02/05/202510.7830/04/20259.6602/05/2025
Showing Page : 1 of 6