BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 20, 2025 - 12:33PM

ABB India 5120.5 [ 1.04% ]
ACC 1868.7 [ 0.49% ]
Ambuja Cements 592.5 [ 0.02% ]
Asian Paints Ltd. 2570.8 [ -0.33% ]
Axis Bank Ltd. 1081.1 [ -0.19% ]
Bajaj Auto 8852.5 [ 0.65% ]
Bank of Baroda 245.5 [ -0.63% ]
Bharti Airtel 1927.8 [ 0.95% ]
Bharat Heavy Ele 220.28 [ 0.26% ]
Bharat Petroleum 321.2 [ -0.08% ]
Britannia Ind. 5618.5 [ 2.17% ]
Cipla 1548.4 [ -0.03% ]
Coal India 384.9 [ -0.12% ]
Colgate Palm. 2347 [ 3.23% ]
Dabur India 528.05 [ 1.15% ]
DLF Ltd. 773.8 [ -0.30% ]
Dr. Reddy's Labs 1247.1 [ 0.23% ]
GAIL (India) 177.17 [ 1.30% ]
Grasim Inds. 2835 [ 0.24% ]
HCL Technologies 1482.2 [ 0.41% ]
HDFC Bank 1981.5 [ -0.48% ]
Hero MotoCorp 5146.6 [ 0.55% ]
Hindustan Unilever L 2662.5 [ 2.22% ]
Hindalco Indus. 701 [ -0.81% ]
ICICI Bank 1430.7 [ -0.39% ]
Indian Hotels Co 806.7 [ 4.07% ]
IndusInd Bank 782.35 [ -0.40% ]
Infosys L 1486 [ 3.19% ]
ITC Ltd. 408.8 [ -0.07% ]
Jindal St & Pwr 1019.9 [ 1.46% ]
Kotak Mahindra Bank 2019.1 [ -0.53% ]
L&T 3607.7 [ -0.15% ]
Lupin Ltd. 1942.5 [ -1.33% ]
Mahi. & Mahi 3370.7 [ 0.50% ]
Maruti Suzuki India 14257 [ 0.05% ]
MTNL 43.93 [ 0.46% ]
Nestle India 1175.3 [ 1.20% ]
NIIT Ltd. 113.84 [ 2.60% ]
NMDC Ltd. 71.92 [ 1.70% ]
NTPC 340 [ 1.48% ]
ONGC 237.66 [ -0.12% ]
Punj. NationlBak 107.33 [ -0.53% ]
Power Grid Corpo 288.55 [ 0.19% ]
Reliance Inds. 1420.6 [ 0.04% ]
SBI 829.15 [ -0.15% ]
Vedanta 451.25 [ 0.23% ]
Shipping Corpn. 214.25 [ 0.23% ]
Sun Pharma. 1625.2 [ -0.09% ]
Tata Chemicals 946.1 [ -0.16% ]
Tata Consumer Produc 1085.5 [ -0.03% ]
Tata Motors 691.5 [ -1.25% ]
Tata Steel 161.73 [ 1.57% ]
Tata Power Co. 391.35 [ 0.57% ]
Tata Consultancy 3080.1 [ 2.12% ]
Tech Mahindra 1522.7 [ 1.74% ]
UltraTech Cement 12906 [ 0.33% ]
United Spirits 1337.5 [ 0.67% ]
Wipro 251.96 [ 2.02% ]
Zee Entertainment En 118.42 [ 0.36% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOARD OF DIRECTORS

You can view Board of Directors of the company.

Aksh Optifibre Ltd.

GO

Aug 20, 12:33 BSE 7.95 (+ 0.07 0.89%)

Volume20662

Prev. Close 7.88

Open Price 7.73

Today's Low / High

7.73 7.99

B. Price (Qty.)7.95 (104)

O. Price (Qty.) 7.98 (1522)

52 Wk Low / High 7.29

14.96

Aug 20, 12:19 NSE 7.93(+ 0.12 1.54%)

Volume81337

Prev. Close 7.81

Open Price 7.80

Today's Low / High

7.80 7.99

B. Price (Qty.)7.93 (736)

O. Price (Qty.) 7.98 (1435)

52 Wk Low / High

7.28 15.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	14.96	13/12/2024	7.29	28/03/2025
NSE	15.00	13/12/2024	7.28	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/08/2025	8.25	19/08/2025	7.60	19/08/2025
14/08/2025	8.38	14/08/2025	7.81	11/08/2025
08/08/2025	8.60	08/08/2025	7.88	04/08/2025
01/08/2025	8.44	28/07/2025	8.10	31/07/2025
25/07/2025	8.93	21/07/2025	8.35	25/07/2025
18/07/2025	8.87	18/07/2025	8.51	15/07/2025
11/07/2025	9.33	07/07/2025	8.42	11/07/2025
04/07/2025	9.55	30/06/2025	8.88	04/07/2025
27/06/2025	9.28	27/06/2025	8.59	24/06/2025
20/06/2025	9.45	17/06/2025	8.85	20/06/2025
Showing Page : 1 of 6 Prev Next