BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jul 31
BSE
1131.35
( -10.65 -0.93%)
Volume17
AK Capital Services Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,409.80
|
24/12/2024
|
896.30
|
03/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/07/2025 | 1,170.00 | 28/07/2025 | 1,111.75 | 29/07/2025 |
| 25/07/2025 | 1,150.00 | 22/07/2025 | 1,122.30 | 22/07/2025 |
| 18/07/2025 | 1,169.85 | 17/07/2025 | 1,100.00 | 15/07/2025 |
| 11/07/2025 | 1,180.00 | 07/07/2025 | 1,115.00 | 11/07/2025 |
| 04/07/2025 | 1,170.00 | 04/07/2025 | 1,025.05 | 30/06/2025 |
| 27/06/2025 | 1,115.50 | 26/06/2025 | 1,039.00 | 27/06/2025 |
| 20/06/2025 | 1,094.80 | 19/06/2025 | 1,050.00 | 19/06/2025 |
| 13/06/2025 | 1,121.00 | 11/06/2025 | 1,041.00 | 09/06/2025 |
| 06/06/2025 | 1,149.95 | 02/06/2025 | 1,047.00 | 06/06/2025 |
| 30/05/2025 | 1,178.00 | 29/05/2025 | 1,074.95 | 26/05/2025 |
|
|