BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 08, 2026 - 1:38PM

ABB India 6802 [ -2.90% ]
ACC 1141 [ -2.10% ]
Ambuja Cements 348.35 [ -2.40% ]
Asian Paints 2327.2 [ -1.89% ]
Axis Bank 1244.9 [ 0.19% ]
Bajaj Auto 9716 [ -1.70% ]
Bank of Baroda 235.38 [ 0.35% ]
Bharti Airtel 1804.6 [ -1.60% ]
Bharat Heavy 434.8 [ -3.05% ]
Bharat Petroleum 285.8 [ -3.56% ]
Britannia Industries 4785.7 [ 0.12% ]
Cipla 1295.2 [ -2.41% ]
Coal India 407 [ -1.81% ]
Colgate Palm 1752.8 [ -0.26% ]
Dabur India 381.7 [ -0.48% ]
DLF 640.2 [ -2.41% ]
Dr. Reddy's Lab. 1170.8 [ -2.74% ]
GAIL (India) 166.91 [ -2.23% ]
Grasim Industries 2884.4 [ -1.26% ]
HCL Technologies 1190.5 [ 0.46% ]
HDFC Bank 691.85 [ -1.55% ]
Hero MotoCorp 4879 [ -2.50% ]
Hindustan Unilever 1847.3 [ -0.97% ]
Hindalco Industries 890.35 [ -2.25% ]
ICICI Bank 1349.7 [ -0.57% ]
Indian Hotels Co. 715.3 [ -2.19% ]
IndusInd Bank 864.8 [ -1.15% ]
Infosys 999.3 [ 0.74% ]
ITC 254.55 [ -4.20% ]
Jindal Steel 1011.2 [ -4.69% ]
Kotak Mahindra Bank 438.7 [ -0.30% ]
L&T 3631.5 [ -1.89% ]
Lupin 1955.8 [ -2.84% ]
Mahi. & Mahi 2754.6 [ -1.62% ]
Maruti Suzuki India 11268 [ -1.59% ]
MTNL 22.77 [ -3.31% ]
Nestle India 1317.3 [ -0.51% ]
NIIT 81.87 [ -3.67% ]
NMDC 70.86 [ -2.66% ]
NTPC 312.85 [ -1.23% ]
ONGC 219.69 [ -0.99% ]
Punj. NationlBak 116.3 [ 1.49% ]
Power Grid Corpn. 246.4 [ -2.63% ]
Reliance Industries 1174.9 [ -2.72% ]
SBI 941.4 [ -1.32% ]
Vedanta 256.7 [ -1.80% ]
Shipping Corpn. 277 [ -2.93% ]
Sun Pharmaceutical 1749.4 [ -1.77% ]
Tata Chemicals 596.65 [ -2.16% ]
Tata Consumer 951.2 [ -1.79% ]
Tata Motors Passenge 275.8 [ -2.54% ]
Tata Steel 172.6 [ -1.73% ]
Tata Power Co. 336.15 [ -2.61% ]
Tata Consult. Serv. 2104 [ 1.14% ]
Tech Mahindra 1502.8 [ 0.78% ]
UltraTech Cement 10548 [ -1.03% ]
United Spirits 1319.9 [ -1.79% ]
Wipro 160.56 [ 0.60% ]
Zee Entertainment 69.42 [ -1.00% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

AK Capital Services Ltd.

GO

Oct 08, 01:37 BSE 1725.10 ( -12.90 -0.74%)

Volume806

Prev. Close 1738.00

Open Price 1735.00

Today's Low / High

1725.00 1748.00

B. Price (Qty.)1725.00 (15)

O. Price (Qty.) 1725.10 (23)

52 Wk Low / High 1065.95

1950.00

Oct 08, 01:16 NSE 1724.20( -23.00 -1.32%)

Volume1411

Prev. Close 1747.20

Open Price 1730.30

Today's Low / High

1689.40 1749.20

B. Price (Qty.)1724.20 (6)

O. Price (Qty.) 1724.30 (1)

52 Wk Low / High

1484.90 1875.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,950.00	22/06/2026	1,065.95	17/10/2025
NSE	1,875.00	14/07/2026	1,484.90	23/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/10/2026	1,748.00	07/10/2026	1,681.30	05/10/2026
01/10/2026	1,771.30	29/09/2026	1,672.50	01/10/2026
25/09/2026	1,770.00	22/09/2026	1,721.45	21/09/2026
18/09/2026	1,755.50	16/09/2026	1,675.65	15/09/2026
11/09/2026	1,776.95	07/09/2026	1,651.00	11/09/2026
04/09/2026	1,770.00	31/08/2026	1,651.00	02/09/2026
28/08/2026	1,784.90	24/08/2026	1,650.30	28/08/2026
21/08/2026	1,785.05	20/08/2026	1,740.05	18/08/2026
14/08/2026	1,809.95	11/08/2026	1,690.05	13/08/2026
07/08/2026	1,800.00	04/08/2026	1,689.70	03/08/2026
Showing Page : 1 of 6 Prev Next