• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
AK Capital Services Ltd.
Apr 30 BSE 1529.45 ( -18.20 -1.18%)
Volume87
Prev. Close 1547.65
Open Price 1547.70
Today's Low / High
1526.00 1550.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 980.00
1789.95
Apr 30 NSE 1572.75(+ 32.10 2.08%)
Volume353
Prev. Close 1540.65
Open Price 1540.05
Today's Low / High
1525.05 1688.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1484.90 1699.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,789.95 20/04/2026 980.00 30/04/2025
NSE 1,699.00 22/04/2026 1,484.90 23/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/20261,650.0029/04/20261,510.3527/04/2026
24/04/20261,789.9520/04/20261,496.3023/04/2026
17/04/20261,599.9516/04/20261,525.0017/04/2026
10/04/20261,608.7010/04/20261,515.0506/04/2026
02/04/20261,530.0002/04/20261,475.3530/03/2026
27/03/20261,558.0025/03/20261,520.0024/03/2026
20/03/20261,560.0019/03/20261,520.0016/03/2026
13/03/20261,554.0011/03/20261,519.5009/03/2026
06/03/20261,559.9502/03/20261,451.0002/03/2026
27/02/20261,651.0023/02/20261,525.3024/02/2026
Showing Page : 1 of 6