BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 09, 2025 - 11:49AM

ABB India 5103 [ -0.50% ]
ACC 1867.6 [ 0.11% ]
Ambuja Cements 566.25 [ -0.01% ]
Asian Paints Ltd. 2328.5 [ 0.00% ]
Axis Bank Ltd. 1173.9 [ -0.57% ]
Bajaj Auto 8794 [ 0.02% ]
Bank of Baroda 262.7 [ 0.31% ]
Bharti Airtel 1944.8 [ 0.07% ]
Bharat Heavy Ele 240.5 [ 0.61% ]
Bharat Petroleum 346.7 [ 0.46% ]
Britannia Ind. 5800 [ -0.62% ]
Cipla 1512.2 [ 1.18% ]
Coal India 385 [ 0.76% ]
Colgate Palm. 2203.3 [ -0.64% ]
Dabur India 484 [ 0.80% ]
DLF Ltd. 728.25 [ 0.46% ]
Dr. Reddy's Labs 1263 [ 2.31% ]
GAIL (India) 178.23 [ 0.40% ]
Grasim Inds. 2796.7 [ 0.67% ]
HCL Technologies 1479.1 [ 1.78% ]
HDFC Bank 978.2 [ -0.05% ]
Hero MotoCorp 5498.5 [ -0.25% ]
Hindustan Unilever L 2518.7 [ 0.74% ]
Hindalco Indus. 779 [ 1.41% ]
ICICI Bank 1377.8 [ 0.55% ]
Indian Hotels Co 730.85 [ 0.12% ]
IndusInd Bank 752.2 [ 1.52% ]
Infosys L 1502 [ 0.47% ]
ITC Ltd. 400 [ 0.06% ]
Jindal Steel 1033.3 [ 1.38% ]
Kotak Mahindra Bank 2133.9 [ 0.76% ]
L&T 3777.1 [ 1.27% ]
Lupin Ltd. 1975.7 [ 3.68% ]
Mahi. & Mahi 3440.8 [ 0.42% ]
Maruti Suzuki India 15938 [ -0.46% ]
MTNL 43.07 [ 0.21% ]
Nestle India 1180.1 [ -0.03% ]
NIIT Ltd. 105.5 [ -0.05% ]
NMDC Ltd. 78.87 [ 3.46% ]
NTPC 334.6 [ 0.24% ]
ONGC 243.15 [ 0.55% ]
Punj. NationlBak 114.01 [ 0.77% ]
Power Grid Corpo 286.05 [ 0.26% ]
Reliance Inds. 1377.9 [ 0.77% ]
SBI 862.85 [ 0.54% ]
Vedanta 481.75 [ 1.91% ]
Shipping Corpn. 219.43 [ 0.85% ]
Sun Pharma. 1645.7 [ 0.86% ]
Tata Chemicals 906.8 [ -0.12% ]
Tata Consumer Produc 1118.9 [ -0.12% ]
Tata Motors 672.9 [ -1.27% ]
Tata Steel 176.86 [ 2.86% ]
Tata Power Co. 385.95 [ 0.13% ]
Tata Consultancy 3043.4 [ 0.54% ]
Tech Mahindra 1465.3 [ 0.49% ]
UltraTech Cement 12049 [ 0.48% ]
United Spirits 1335 [ 0.14% ]
Wipro 245.86 [ 0.65% ]
Zee Entertainment En 110 [ 0.78% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Agribio Spirits Ltd.

GO

Oct 09, 11:48 BSE 220.80 (+ 0.70 0.32%)

Volume8856

Prev. Close 220.10

Open Price 220.00

Today's Low / High

215.25 220.95

B. Price (Qty.)216.05 (95)

O. Price (Qty.) 220.20 (20)

52 Wk Low / High 86.50

238.00

Agribio Spirits Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	238.00	11/09/2025	86.50	08/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/10/2025	228.95	06/10/2025	212.00	07/10/2025
03/10/2025	232.00	29/09/2025	222.00	03/10/2025
26/09/2025	227.70	26/09/2025	220.50	22/09/2025
19/09/2025	226.70	15/09/2025	220.00	18/09/2025
12/09/2025	238.00	11/09/2025	203.50	08/09/2025
05/09/2025	215.00	02/09/2025	200.00	02/09/2025
29/08/2025	215.00	28/08/2025	194.30	25/08/2025
22/08/2025	199.00	22/08/2025	188.15	19/08/2025
14/08/2025	195.20	14/08/2025	185.30	11/08/2025
08/08/2025	191.00	05/08/2025	182.00	08/08/2025
Showing Page : 1 of 6 Prev Next