BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 30, 2025 - 2:59PM

ABB India 6018 [ -0.42% ]
ACC 1885.2 [ -1.67% ]
Ambuja Cements 555.8 [ -1.01% ]
Asian Paints Ltd. 2265.3 [ -1.26% ]
Axis Bank Ltd. 1194.7 [ -0.58% ]
Bajaj Auto 8645.5 [ -2.58% ]
Bank of Baroda 250.13 [ 2.83% ]
Bharti Airtel 1859.4 [ -0.23% ]
Bharat Heavy Ele 262.34 [ -1.53% ]
Bharat Petroleum 321.1 [ 0.61% ]
Britannia Ind. 5517.5 [ 0.40% ]
Cipla 1482.9 [ 0.41% ]
Coal India 398.5 [ 0.08% ]
Colgate Palm. 2473.2 [ -0.55% ]
Dabur India 481.35 [ -0.16% ]
DLF Ltd. 800.05 [ 0.79% ]
Dr. Reddy's Labs 1249.4 [ 0.10% ]
GAIL (India) 191.36 [ -0.20% ]
Grasim Inds. 2561.6 [ -0.47% ]
HCL Technologies 1656 [ -0.52% ]
HDFC Bank 1941.9 [ 0.75% ]
Hero MotoCorp 4355.3 [ -0.03% ]
Hindustan Unilever L 2356.7 [ -0.42% ]
Hindalco Indus. 635 [ -2.31% ]
ICICI Bank 1446.7 [ -0.67% ]
Indian Hotels Co 773.05 [ 1.40% ]
IndusInd Bank 814.95 [ -1.12% ]
Infosys L 1568.1 [ -1.10% ]
ITC Ltd. 416.95 [ -0.43% ]
Jindal St & Pwr 951.25 [ -2.07% ]
Kotak Mahindra Bank 2068 [ -0.65% ]
L&T 3674.1 [ 0.51% ]
Lupin Ltd. 1959.2 [ -0.55% ]
Mahi. & Mahi 2984 [ -0.83% ]
Maruti Suzuki India 12273 [ -0.96% ]
MTNL 49.21 [ 2.99% ]
Nestle India 2408.2 [ -1.10% ]
NIIT Ltd. 136.47 [ -0.70% ]
NMDC Ltd. 70.85 [ -1.99% ]
NTPC 334.55 [ -1.41% ]
ONGC 240.15 [ -1.19% ]
Punj. NationlBak 105.83 [ 3.44% ]
Power Grid Corpo 292.7 [ -0.14% ]
Reliance Inds. 1414.6 [ -0.23% ]
SBI 811.35 [ 1.76% ]
Vedanta 437 [ -3.24% ]
Shipping Corpn. 201.9 [ -1.48% ]
Sun Pharma. 1684.2 [ -0.92% ]
Tata Chemicals 886.8 [ -0.49% ]
Tata Consumer Produc 1110.9 [ 0.10% ]
Tata Motors 718.95 [ -0.76% ]
Tata Steel 160.64 [ -1.52% ]
Tata Power Co. 393.7 [ -0.91% ]
Tata Consultancy 3483.4 [ -0.42% ]
Tech Mahindra 1580.7 [ -1.21% ]
UltraTech Cement 11228 [ -0.36% ]
United Spirits 1511.4 [ -0.74% ]
Wipro 250.02 [ -0.05% ]
Zee Entertainment En 127.4 [ -0.55% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aerpace Industries Ltd.

GO

May 30, 02:56 BSE 22.96 (+ 0.45 2.00%)

Volume376043

Prev. Close 22.51

Open Price 22.94

Today's Low / High

22.94 22.96

B. Price (Qty.)22.96 (51956)

O. Price (Qty.) 22.96 (322)

52 Wk Low / High 19.33

60.00

Aerpace Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	60.00	21/10/2024	19.33	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/05/2025	22.51	29/05/2025	20.80	27/05/2025
23/05/2025	23.46	20/05/2025	21.65	23/05/2025
16/05/2025	23.02	13/05/2025	21.25	15/05/2025
09/05/2025	23.98	05/05/2025	22.13	09/05/2025
02/05/2025	27.25	28/04/2025	24.46	02/05/2025
25/04/2025	26.62	25/04/2025	19.84	21/04/2025
17/04/2025	21.73	15/04/2025	20.88	17/04/2025
11/04/2025	23.41	07/04/2025	22.17	11/04/2025
04/04/2025	24.55	01/04/2025	22.67	03/04/2025
28/03/2025	27.15	24/03/2025	24.07	28/03/2025
Showing Page : 1 of 6 Prev Next