BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nov 04, 04:01
BSE
183.20
( -8.05 -4.21%)
Volume61200
Aelea Commodities Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
344.00
|
10/01/2025
|
148.25
|
30/05/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 03/11/2025 | 196.00 | 03/11/2025 | 191.00 | 03/11/2025 |
| 31/10/2025 | 214.50 | 27/10/2025 | 191.75 | 31/10/2025 |
| 24/10/2025 | 218.55 | 20/10/2025 | 208.00 | 23/10/2025 |
| 17/10/2025 | 230.00 | 16/10/2025 | 203.60 | 13/10/2025 |
| 10/10/2025 | 206.85 | 09/10/2025 | 190.30 | 07/10/2025 |
| 03/10/2025 | 205.50 | 30/09/2025 | 183.15 | 30/09/2025 |
| 26/09/2025 | 220.00 | 25/09/2025 | 197.00 | 26/09/2025 |
| 19/09/2025 | 218.40 | 18/09/2025 | 181.50 | 16/09/2025 |
| 12/09/2025 | 194.00 | 10/09/2025 | 155.00 | 08/09/2025 |
| 05/09/2025 | 184.50 | 03/09/2025 | 158.10 | 02/09/2025 |
|
|