BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sep 08
BSE
4.63
(+ 0.00 0.00%)
Volume619
Advance Syntex Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6.90
|
06/01/2025
|
4.43
|
25/08/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 12/09/2025 | 4.64 | 08/09/2025 | 4.50 | 08/09/2025 |
| 05/09/2025 | 4.64 | 01/09/2025 | 4.62 | 01/09/2025 |
| 29/08/2025 | 4.64 | 25/08/2025 | 4.43 | 25/08/2025 |
| 22/08/2025 | 4.66 | 18/08/2025 | 4.66 | 18/08/2025 |
| 14/08/2025 | 4.90 | 11/08/2025 | 4.90 | 11/08/2025 |
| 01/08/2025 | 5.15 | 28/07/2025 | 5.15 | 28/07/2025 |
| 25/07/2025 | 5.15 | 21/07/2025 | 5.04 | 21/07/2025 |
| 18/07/2025 | 5.56 | 14/07/2025 | 5.23 | 14/07/2025 |
| 11/07/2025 | 5.55 | 07/07/2025 | 5.23 | 07/07/2025 |
| 20/06/2025 | 5.50 | 16/06/2025 | 5.18 | 16/06/2025 |
|
|