BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 06, 2026 - 2:41PM

ABB India 6168 [ 0.42% ]
ACC 1349 [ 1.74% ]
Ambuja Cements 427.05 [ 2.06% ]
Asian Paints 2177 [ 0.37% ]
Axis Bank 1240.1 [ 3.52% ]
Bajaj Auto 8916.5 [ 1.80% ]
Bank of Baroda 257.91 [ 3.35% ]
Bharti Airtel 1789.8 [ 0.01% ]
Bharat Heavy 246.12 [ -0.80% ]
Bharat Petroleum 278.1 [ -0.02% ]
Britannia Industries 5512.5 [ 1.30% ]
Cipla 1199.8 [ 0.62% ]
Coal India 457.5 [ 1.81% ]
Colgate Palm 1825.9 [ -0.20% ]
Dabur India 411.85 [ -1.29% ]
DLF 526.6 [ 0.83% ]
Dr. Reddy's Lab. 1211.6 [ -0.47% ]
GAIL (India) 142.85 [ 0.79% ]
Grasim Industries 2585.7 [ 0.84% ]
HCL Technologies 1405.1 [ 0.21% ]
HDFC Bank 767.25 [ 2.18% ]
Hero MotoCorp 5099.5 [ 1.76% ]
Hindustan Unilever 2066.4 [ 0.05% ]
Hindalco Industries 927.65 [ 1.24% ]
ICICI Bank 1227.8 [ 0.99% ]
Indian Hotels Co. 596.5 [ 2.36% ]
IndusInd Bank 784 [ 0.68% ]
Infosys 1306 [ 0.40% ]
ITC 293.4 [ 0.19% ]
Jindal Steel 1140 [ 0.18% ]
Kotak Mahindra Bank 359.1 [ 0.31% ]
L&T 3706.7 [ 2.59% ]
Lupin 2274.5 [ 0.00% ]
Mahi. & Mahi 3009.5 [ -0.07% ]
Maruti Suzuki India 12675 [ 0.35% ]
MTNL 25.61 [ 4.40% ]
Nestle India 1211.8 [ 1.72% ]
NIIT 58.89 [ 1.64% ]
NMDC 81.65 [ 4.57% ]
NTPC 364.7 [ 1.40% ]
ONGC 281.7 [ -1.92% ]
Punj. NationlBak 106.1 [ 1.55% ]
Power Grid Corpn. 294.2 [ 1.47% ]
Reliance Industries 1301.7 [ -3.61% ]
SBI 1023.1 [ 0.46% ]
Vedanta 689.5 [ 0.27% ]
Shipping Corpn. 232.74 [ 1.83% ]
Sun Pharmaceutical 1688.3 [ -0.31% ]
Tata Chemicals 632.3 [ -3.01% ]
Tata Consumer 1062.2 [ 1.94% ]
Tata Motors Passenge 306.55 [ 1.07% ]
Tata Steel 195.69 [ 0.80% ]
Tata Power Co. 384.65 [ -0.09% ]
Tata Consult. Serv. 2470.5 [ 0.81% ]
Tech Mahindra 1453.9 [ 0.86% ]
UltraTech Cement 10905 [ 2.68% ]
United Spirits 1236 [ 1.21% ]
Wipro 196.59 [ 0.86% ]
Zee Entertainment 73.65 [ -0.65% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Advance Syntex Ltd.

GO

Apr 06, 02:34 BSE 5.73 (+ 0.02 0.35%)

Volume1

Prev. Close 5.71

Open Price 5.73

Today's Low / High

5.73 5.73

B. Price (Qty.)5.43 (2)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 4.40

6.31

Advance Syntex Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.31	30/03/2026	4.40	22/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/04/2026	6.31	30/03/2026	5.71	30/03/2026
27/03/2026	6.01	23/03/2026	6.01	23/03/2026
20/03/2026	5.73	16/03/2026	5.73	16/03/2026
13/03/2026	5.46	09/03/2026	5.46	09/03/2026
06/03/2026	5.20	02/03/2026	5.20	02/03/2026
27/02/2026	4.96	23/02/2026	4.96	23/02/2026
20/02/2026	4.73	16/02/2026	4.51	16/02/2026
13/02/2026	4.60	09/02/2026	4.51	09/02/2026
30/01/2026	4.51	27/01/2026	4.51	27/01/2026
23/01/2026	4.51	19/01/2026	4.50	19/01/2026
Showing Page : 1 of 5 Prev Next