BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 27, 2026 - 11:40AM

ABB India 6484.5 [ 2.00% ]
ACC 1149.5 [ -1.47% ]
Ambuja Cements 357.5 [ -2.85% ]
Asian Paints 2291 [ -1.34% ]
Axis Bank 1219.1 [ -0.07% ]
Bajaj Auto 10262 [ 1.90% ]
Bank of Baroda 233.38 [ 0.59% ]
Bharti Airtel 1965.7 [ 2.51% ]
Bharat Heavy 398.25 [ 0.94% ]
Bharat Petroleum 291.05 [ 0.22% ]
Britannia Industries 4565.8 [ -0.31% ]
Cipla 1365.2 [ 0.75% ]
Coal India 403.3 [ -0.42% ]
Colgate Palm 1611.4 [ -0.25% ]
Dabur India 356.8 [ -0.70% ]
DLF 670.75 [ 1.28% ]
Dr. Reddy's Lab. 1313.7 [ 0.21% ]
GAIL (India) 167.9 [ -0.23% ]
Grasim Industries 2911.5 [ -1.31% ]
HCL Technologies 1401.3 [ -1.11% ]
HDFC Bank 686.7 [ -0.20% ]
Hero MotoCorp 5310.5 [ 2.14% ]
Hindustan Unilever 1774.9 [ -2.40% ]
Hindalco Industries 890.2 [ 0.51% ]
ICICI Bank 1388.7 [ -1.02% ]
Indian Hotels Co. 809.6 [ 1.77% ]
IndusInd Bank 848.75 [ 0.50% ]
Infosys 1148.5 [ -1.50% ]
ITC 257.5 [ -1.15% ]
Jindal Steel 1050.9 [ 1.06% ]
Kotak Mahindra Bank 442.15 [ 0.32% ]
L&T 3694 [ 0.38% ]
Lupin 1955.5 [ -0.22% ]
Mahi. & Mahi 2859 [ 0.21% ]
Maruti Suzuki India 11381 [ 1.43% ]
MTNL 23.15 [ 1.67% ]
Nestle India 1170.3 [ -0.27% ]
NIIT 76.95 [ 2.89% ]
NMDC 67.8 [ 1.97% ]
NTPC 302.8 [ 0.93% ]
ONGC 226.38 [ -0.90% ]
Punj. NationlBak 121.04 [ 0.12% ]
Power Grid Corpn. 252.05 [ 2.04% ]
Reliance Industries 1190.8 [ -0.92% ]
SBI 959.4 [ -0.15% ]
Vedanta 228.95 [ 0.64% ]
Shipping Corpn. 250.45 [ 1.44% ]
Sun Pharmaceutical 1754 [ 0.80% ]
Tata Chemicals 600 [ 0.76% ]
Tata Consumer 984.5 [ 5.13% ]
Tata Motors Passenge 263.35 [ -0.13% ]
Tata Steel 171.44 [ 0.88% ]
Tata Power Co. 338 [ -0.15% ]
Tata Consult. Serv. 2479.5 [ -2.19% ]
Tech Mahindra 1781 [ -0.78% ]
UltraTech Cement 11096 [ -0.75% ]
United Spirits 1260.4 [ 1.73% ]
Wipro 186.87 [ -1.23% ]
Zee Entertainment 66.16 [ 2.99% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Advance Syntex Ltd.

GO

Oct 19 BSE 4.50 (+ 0.00 0.00%)

Volume1

Prev. Close 4.50

Open Price 4.50

Today's Low / High

4.50 4.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 4.40

6.31

Advance Syntex Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.31	30/03/2026	4.40	12/10/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/10/2026	4.50	19/10/2026	4.50	19/10/2026
16/10/2026	4.50	12/10/2026	4.40	12/10/2026
09/10/2026	4.61	05/10/2026	4.52	05/10/2026
01/10/2026	4.75	28/09/2026	4.52	28/09/2026
25/09/2026	4.75	21/09/2026	4.75	21/09/2026
18/09/2026	5.15	15/09/2026	4.99	15/09/2026
17/07/2026	5.27	13/07/2026	5.25	13/07/2026
19/06/2026	5.17	15/06/2026	5.10	15/06/2026
12/06/2026	5.42	08/06/2026	5.17	08/06/2026
05/06/2026	5.70	01/06/2026	5.44	01/06/2026
Showing Page : 1 of 4 Prev Next