BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 10, 2026 - 12:14PM

ABB India 5817.5 [ 0.03% ]
ACC 1702 [ -0.24% ]
Ambuja Cements 541.65 [ -0.15% ]
Asian Paints 2395.9 [ -0.89% ]
Axis Bank 1357.6 [ 1.21% ]
Bajaj Auto 9805.5 [ 2.25% ]
Bank of Baroda 290.9 [ 0.10% ]
Bharti Airtel 2026.7 [ -0.56% ]
Bharat Heavy 273.25 [ -0.51% ]
Bharat Petroleum 384.85 [ -0.89% ]
Britannia Industries 5864 [ 0.36% ]
Cipla 1339.4 [ -0.23% ]
Coal India 431.65 [ -0.01% ]
Colgate Palm 2139.7 [ -0.74% ]
Dabur India 511.15 [ -0.63% ]
DLF 669.05 [ -0.31% ]
Dr. Reddy's Lab. 1256.2 [ -1.51% ]
GAIL (India) 164.96 [ 0.81% ]
Grasim Industries 2935.8 [ 0.32% ]
HCL Technologies 1591.3 [ -0.67% ]
HDFC Bank 936.4 [ -0.09% ]
Hero MotoCorp 5807.5 [ 0.89% ]
Hindustan Unilever 2437.9 [ 0.12% ]
Hindalco Industries 969.1 [ 0.50% ]
ICICI Bank 1396.9 [ 0.04% ]
Indian Hotels Co. 703 [ 1.15% ]
IndusInd Bank 926 [ -0.20% ]
Infosys 1506.6 [ 0.63% ]
ITC 322.1 [ -0.22% ]
Jindal Steel 1196.3 [ 0.44% ]
Kotak Mahindra Bank 432.95 [ 0.97% ]
L&T 4142.6 [ 0.70% ]
Lupin 2212.3 [ 0.71% ]
Mahi. & Mahi 3683.2 [ 2.04% ]
Maruti Suzuki India 15328 [ 2.34% ]
MTNL 33.45 [ 1.39% ]
Nestle India 1299.8 [ 0.32% ]
NIIT 81.53 [ 3.79% ]
NMDC 85.19 [ 0.85% ]
NTPC 366.9 [ 1.38% ]
ONGC 269.15 [ 0.96% ]
Punj. NationlBak 123.45 [ 0.01% ]
Power Grid Corpn. 291.55 [ 0.62% ]
Reliance Industries 1461 [ -0.04% ]
SBI 1143.5 [ -0.22% ]
Vedanta 686.7 [ 1.02% ]
Shipping Corpn. 266.82 [ 0.59% ]
Sun Pharmaceutical 1710 [ 0.32% ]
Tata Chemicals 726.95 [ 2.47% ]
Tata Consumer Produc 1158 [ -0.79% ]
Tata Motors Passenge 379.95 [ 0.68% ]
Tata Steel 207.32 [ 2.63% ]
Tata Power Co. 368.55 [ -0.04% ]
Tata Consult. Serv. 2996.7 [ 1.65% ]
Tech Mahindra 1650 [ 1.75% ]
UltraTech Cement 13014 [ -0.26% ]
United Spirits 1404.6 [ -0.37% ]
Wipro 232.29 [ 0.96% ]
Zee Entertainment En 94.35 [ 1.77% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Advance Syntex Ltd.

GO

Feb 09 BSE 4.51 (+ 0.00 0.00%)

Volume35

Prev. Close 4.51

Open Price 4.60

Today's Low / High

4.51 4.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 4.40

6.07

Advance Syntex Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.07	10/02/2025	4.40	22/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/02/2026	4.60	09/02/2026	4.51	09/02/2026
30/01/2026	4.51	27/01/2026	4.51	27/01/2026
23/01/2026	4.51	19/01/2026	4.50	19/01/2026
16/01/2026	4.50	12/01/2026	4.48	12/01/2026
09/01/2026	4.50	05/01/2026	4.50	05/01/2026
02/01/2026	4.56	29/12/2025	4.54	29/12/2025
31/12/2025	4.56	29/12/2025	4.54	29/12/2025
26/12/2025	4.80	22/12/2025	4.77	22/12/2025
12/12/2025	4.66	08/12/2025	4.42	08/12/2025
05/12/2025	4.66	01/12/2025	4.44	01/12/2025
Showing Page : 1 of 5 Prev Next