BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dec 22
BSE
4.77
(+ 0.11 2.36%)
Volume310
Advance Syntex Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6.90
|
06/01/2025
|
4.40
|
22/09/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/12/2025 | 4.80 | 22/12/2025 | 4.77 | 22/12/2025 |
| 12/12/2025 | 4.66 | 08/12/2025 | 4.42 | 08/12/2025 |
| 05/12/2025 | 4.66 | 01/12/2025 | 4.44 | 01/12/2025 |
| 28/11/2025 | 4.66 | 24/11/2025 | 4.66 | 24/11/2025 |
| 21/11/2025 | 4.66 | 17/11/2025 | 4.66 | 17/11/2025 |
| 14/11/2025 | 4.90 | 10/11/2025 | 4.90 | 10/11/2025 |
| 07/11/2025 | 4.90 | 03/11/2025 | 4.90 | 03/11/2025 |
| 31/10/2025 | 4.90 | 27/10/2025 | 4.90 | 27/10/2025 |
| 24/10/2025 | 5.02 | 20/10/2025 | 4.56 | 20/10/2025 |
| 17/10/2025 | 4.81 | 13/10/2025 | 4.79 | 13/10/2025 |
|
|