BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nov 03
BSE
4.90
(+ 0.00 0.00%)
Volume1
Advance Syntex Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6.90
|
06/01/2025
|
4.40
|
22/09/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 07/11/2025 | 4.90 | 03/11/2025 | 4.90 | 03/11/2025 |
| 31/10/2025 | 4.90 | 27/10/2025 | 4.90 | 27/10/2025 |
| 24/10/2025 | 5.02 | 20/10/2025 | 4.56 | 20/10/2025 |
| 17/10/2025 | 4.81 | 13/10/2025 | 4.79 | 13/10/2025 |
| 10/10/2025 | 4.77 | 06/10/2025 | 4.73 | 06/10/2025 |
| 03/10/2025 | 4.63 | 29/09/2025 | 4.43 | 29/09/2025 |
| 26/09/2025 | 4.41 | 22/09/2025 | 4.40 | 22/09/2025 |
| 12/09/2025 | 4.64 | 08/09/2025 | 4.50 | 08/09/2025 |
| 05/09/2025 | 4.64 | 01/09/2025 | 4.62 | 01/09/2025 |
| 29/08/2025 | 4.64 | 25/08/2025 | 4.43 | 25/08/2025 |
|
|