• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY MEETINGS

You can view Board Meetings of the company along with AGM/EGM.
Advance Syntex Ltd.
Feb 09 BSE 4.51 (+ 0.00 0.00%)
Volume35
Prev. Close 4.51
Open Price 4.60
Today's Low / High
4.51 4.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 4.40
6.07
Advance Syntex Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.07 10/02/2025 4.40 22/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/02/20264.6009/02/20264.5109/02/2026
30/01/20264.5127/01/20264.5127/01/2026
23/01/20264.5119/01/20264.5019/01/2026
16/01/20264.5012/01/20264.4812/01/2026
09/01/20264.5005/01/20264.5005/01/2026
02/01/20264.5629/12/20254.5429/12/2025
31/12/20254.5629/12/20254.5429/12/2025
26/12/20254.8022/12/20254.7722/12/2025
12/12/20254.6608/12/20254.4208/12/2025
05/12/20254.6601/12/20254.4401/12/2025
Showing Page : 1 of 5