BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Advance Metering Technology Ltd.
Oct 31
BSE
24.18
( -0.09 -0.37%)
Volume743
Advance Metering Technology Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
45.85
|
31/12/2024
|
22.11
|
07/04/2025
|
|
NSE
|
37.20
|
29/07/2016
|
22.15
|
23/02/2017
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/10/2025 | 25.34 | 27/10/2025 | 22.90 | 27/10/2025 |
| 24/10/2025 | 24.95 | 20/10/2025 | 22.50 | 21/10/2025 |
| 17/10/2025 | 25.30 | 13/10/2025 | 23.50 | 17/10/2025 |
| 10/10/2025 | 25.49 | 07/10/2025 | 22.60 | 09/10/2025 |
| 03/10/2025 | 26.50 | 30/09/2025 | 24.31 | 29/09/2025 |
| 26/09/2025 | 26.50 | 22/09/2025 | 24.76 | 26/09/2025 |
| 19/09/2025 | 26.99 | 17/09/2025 | 25.50 | 17/09/2025 |
| 12/09/2025 | 31.25 | 10/09/2025 | 25.48 | 08/09/2025 |
| 05/09/2025 | 28.00 | 03/09/2025 | 25.25 | 05/09/2025 |
| 29/08/2025 | 28.99 | 25/08/2025 | 25.60 | 28/08/2025 |
|
|