BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Advance Metering Technology Ltd.
May 23
BSE
26.44
(+ 0.30 1.15%)
Volume6915
Advance Metering Technology Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
52.99
|
23/05/2024
|
22.11
|
07/04/2025
|
|
NSE
|
37.20
|
29/07/2016
|
22.15
|
23/02/2017
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/05/2025 | 27.50 | 23/05/2025 | 25.52 | 20/05/2025 |
| 16/05/2025 | 28.47 | 12/05/2025 | 25.08 | 13/05/2025 |
| 09/05/2025 | 25.75 | 06/05/2025 | 23.50 | 09/05/2025 |
| 02/05/2025 | 25.80 | 28/04/2025 | 24.12 | 30/04/2025 |
| 25/04/2025 | 27.40 | 22/04/2025 | 23.00 | 23/04/2025 |
| 17/04/2025 | 28.40 | 15/04/2025 | 24.60 | 17/04/2025 |
| 11/04/2025 | 26.85 | 09/04/2025 | 22.11 | 07/04/2025 |
| 04/04/2025 | 26.00 | 01/04/2025 | 23.55 | 01/04/2025 |
| 28/03/2025 | 29.00 | 24/03/2025 | 23.00 | 28/03/2025 |
| 21/03/2025 | 28.99 | 19/03/2025 | 24.25 | 17/03/2025 |
|
|