BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Advance Metering Technology Ltd.
Sep 12
BSE
26.37
( -0.60 -2.22%)
Volume5351
Advance Metering Technology Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
45.85
|
31/12/2024
|
22.11
|
07/04/2025
|
|
NSE
|
37.20
|
29/07/2016
|
22.15
|
23/02/2017
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 12/09/2025 | 31.25 | 10/09/2025 | 25.48 | 08/09/2025 |
| 05/09/2025 | 28.00 | 03/09/2025 | 25.25 | 05/09/2025 |
| 29/08/2025 | 28.99 | 25/08/2025 | 25.60 | 28/08/2025 |
| 22/08/2025 | 32.80 | 19/08/2025 | 26.66 | 18/08/2025 |
| 14/08/2025 | 27.48 | 11/08/2025 | 24.90 | 11/08/2025 |
| 08/08/2025 | 27.99 | 04/08/2025 | 24.05 | 05/08/2025 |
| 01/08/2025 | 29.97 | 28/07/2025 | 26.50 | 01/08/2025 |
| 25/07/2025 | 30.50 | 24/07/2025 | 28.00 | 25/07/2025 |
| 18/07/2025 | 30.99 | 15/07/2025 | 27.10 | 14/07/2025 |
| 11/07/2025 | 31.50 | 10/07/2025 | 26.26 | 08/07/2025 |
|
|