BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 01, 2026 - 1:10PM

ABB India 5431.5 [ -2.64% ]
ACC 1651.8 [ 0.91% ]
Ambuja Cements 512.75 [ 0.51% ]
Asian Paints 2406.8 [ -0.89% ]
Axis Bank 1347.9 [ -1.64% ]
Bajaj Auto 9435 [ -1.69% ]
Bank of Baroda 284.95 [ -4.83% ]
Bharti Airtel 1944.5 [ -1.23% ]
Bharat Heavy 254.95 [ -2.95% ]
Bharat Petroleum 359.4 [ -1.40% ]
Britannia Industries 5814.5 [ -0.78% ]
Cipla 1319.8 [ -0.32% ]
Coal India 425.85 [ -3.38% ]
Colgate Palm 2091.5 [ -1.07% ]
Dabur India 500.55 [ -1.19% ]
DLF 624.15 [ -1.82% ]
Dr. Reddy's Labs 1223.5 [ 0.44% ]
GAIL (India) 163.17 [ -2.46% ]
Grasim Industries 2766.4 [ -1.87% ]
HCL Technologies 1649.3 [ -2.73% ]
HDFC Bank 932.25 [ 0.32% ]
Hero MotoCorp 5546.5 [ 0.23% ]
Hindustan Unilever 2343.7 [ -1.23% ]
Hindalco Industries 921.45 [ -4.27% ]
ICICI Bank 1352 [ -0.22% ]
Indian Hotels Co. 664.55 [ -1.42% ]
IndusInd Bank 896.1 [ 0.00% ]
Infosys 1636.8 [ -0.26% ]
ITC 314.95 [ -2.23% ]
Jindal Steel 1125.8 [ -0.55% ]
Kotak Mahindra Bank 408.75 [ 0.18% ]
L&T 3918.5 [ -0.35% ]
Lupin 2117.1 [ -1.66% ]
Mahi. & Mahi 3416.7 [ -0.44% ]
Maruti Suzuki India 14388 [ -1.45% ]
MTNL 33.43 [ -1.39% ]
Nestle India 1295.9 [ -2.74% ]
NIIT 78.66 [ 5.30% ]
NMDC 81.55 [ 0.42% ]
NTPC 348.05 [ -2.23% ]
ONGC 263.65 [ -1.97% ]
Punj. NationlBak 121.7 [ -2.79% ]
Power Grid Corpo 252.7 [ -1.48% ]
Reliance Industries 1377.6 [ -1.28% ]
SBI 1044.9 [ -2.99% ]
Vedanta 660.25 [ -3.13% ]
Shipping Corpn. 221.91 [ -1.54% ]
Sun Pharmaceutical 1616 [ 1.30% ]
Tata Chemicals 733.75 [ -1.60% ]
Tata Consumer Produc 1113 [ -1.84% ]
Tata Motors Passenge 348.3 [ -0.50% ]
Tata Steel 189.68 [ -1.79% ]
Tata Power Co. 361.35 [ -1.35% ]
Tata Consultancy 3144.7 [ 0.67% ]
Tech Mahindra 1727.9 [ -0.87% ]
UltraTech Cement 12562 [ -1.04% ]
United Spirits 1315.9 [ -3.43% ]
Wipro 240.34 [ 1.45% ]
Zee Entertainment En 82.29 [ -2.48% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Advance Metering Technology Ltd.

GO

Feb 01, 01:07 BSE 20.20 (+ 0.15 0.75%)

Volume3766

Prev. Close 20.05

Open Price 20.05

Today's Low / High

19.94 22.00

B. Price (Qty.)20.25 (1)

O. Price (Qty.) 20.73 (25)

52 Wk Low / High 19.90

38.00

Advance Metering Technology Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	38.00	30/01/2025	19.90	29/01/2026
NSE	37.20	29/07/2016	22.15	23/02/2017

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/01/2026	21.95	27/01/2026	19.90	29/01/2026
23/01/2026	22.99	20/01/2026	20.35	23/01/2026
16/01/2026	23.80	12/01/2026	21.26	12/01/2026
09/01/2026	25.70	05/01/2026	21.95	07/01/2026
02/01/2026	26.00	29/12/2025	22.42	29/12/2025
31/12/2025	26.00	29/12/2025	22.42	29/12/2025
26/12/2025	24.75	26/12/2025	20.40	22/12/2025
19/12/2025	22.48	15/12/2025	20.35	19/12/2025
12/12/2025	22.94	08/12/2025	22.01	08/12/2025
05/12/2025	22.99	01/12/2025	21.60	01/12/2025
Showing Page : 1 of 6 Prev Next