BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Advance Metering Technology Ltd.
May 06, 04:01
BSE
19.65
( -0.10 -0.51%)
Volume1014
Advance Metering Technology Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
32.80
|
19/08/2025
|
12.00
|
17/03/2026
|
|
NSE
|
37.20
|
29/07/2016
|
22.15
|
23/02/2017
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/05/2026 | 19.75 | 05/05/2026 | 19.05 | 04/05/2026 |
| 30/04/2026 | 19.89 | 29/04/2026 | 18.55 | 27/04/2026 |
| 24/04/2026 | 20.40 | 20/04/2026 | 19.06 | 24/04/2026 |
| 17/04/2026 | 20.75 | 13/04/2026 | 19.41 | 15/04/2026 |
| 10/04/2026 | 21.50 | 09/04/2026 | 19.25 | 07/04/2026 |
| 02/04/2026 | 20.98 | 02/04/2026 | 18.11 | 30/03/2026 |
| 27/03/2026 | 21.30 | 27/03/2026 | 12.89 | 23/03/2026 |
| 20/03/2026 | 14.40 | 20/03/2026 | 12.00 | 17/03/2026 |
| 13/03/2026 | 16.64 | 09/03/2026 | 13.27 | 11/03/2026 |
| 06/03/2026 | 17.59 | 02/03/2026 | 15.35 | 04/03/2026 |
|
|