BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 01, 2026 - 11:09AM

ABB India 5500 [ -1.41% ]
ACC 1651.9 [ 0.92% ]
Ambuja Cements 518.7 [ 1.68% ]
Asian Paints 2423.6 [ -0.19% ]
Axis Bank 1367.5 [ -0.21% ]
Bajaj Auto 9708.5 [ 1.16% ]
Bank of Baroda 294.7 [ -1.57% ]
Bharti Airtel 1963 [ -0.29% ]
Bharat Heavy 267.3 [ 1.75% ]
Bharat Petroleum 362.8 [ -0.47% ]
Britannia Industries 5901 [ 0.69% ]
Cipla 1321.5 [ -0.19% ]
Coal India 435.05 [ -1.29% ]
Colgate Palm 2115.2 [ 0.05% ]
Dabur India 509.9 [ 0.65% ]
DLF 637.55 [ 0.28% ]
Dr. Reddy's Labs 1213.9 [ -0.34% ]
GAIL (India) 165.07 [ -1.33% ]
Grasim Industries 2813.5 [ -0.20% ]
HCL Technologies 1696 [ 0.02% ]
HDFC Bank 934.7 [ 0.59% ]
Hero MotoCorp 5651.5 [ 2.12% ]
Hindustan Unilever 2369.4 [ -0.15% ]
Hindalco Industries 920.5 [ -4.37% ]
ICICI Bank 1359.3 [ 0.32% ]
Indian Hotels Co. 680.35 [ 0.92% ]
IndusInd Bank 902.8 [ 0.75% ]
Infosys 1617.7 [ -1.42% ]
ITC 321.1 [ -0.33% ]
Jindal Steel 1134.8 [ 0.25% ]
Kotak Mahindra Bank 411.7 [ 0.91% ]
L&T 3970.3 [ 0.97% ]
Lupin 2132.3 [ -0.95% ]
Mahi. & Mahi 3521 [ 2.60% ]
Maruti Suzuki India 14776 [ 1.21% ]
MTNL 34.61 [ 2.09% ]
Nestle India 1311 [ -1.61% ]
NIIT 79.67 [ 6.65% ]
NMDC 80.7 [ -0.63% ]
NTPC 356.3 [ 0.08% ]
ONGC 271.85 [ 1.07% ]
Punj. NationlBak 123.85 [ -1.07% ]
Power Grid Corpo 260.6 [ 1.60% ]
Reliance Industries 1405 [ 0.69% ]
SBI 1080.6 [ 0.32% ]
Vedanta 659.5 [ -3.24% ]
Shipping Corpn. 234 [ 3.83% ]
Sun Pharmaceutical 1624.6 [ 1.84% ]
Tata Chemicals 750.1 [ 0.60% ]
Tata Consumer Produc 1145.1 [ 0.99% ]
Tata Motors Passenge 357.8 [ 2.21% ]
Tata Steel 192.25 [ -0.46% ]
Tata Power Co. 370.7 [ 1.20% ]
Tata Consultancy 3117.1 [ -0.22% ]
Tech Mahindra 1741.6 [ -0.09% ]
UltraTech Cement 12712 [ 0.14% ]
United Spirits 1336.5 [ -1.92% ]
Wipro 236.5 [ -0.17% ]
Zee Entertainment En 83.75 [ -0.75% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Advance Metering Technology Ltd.

GO

Feb 01, 11:01 BSE 21.58 (+ 1.53 7.63%)

Volume2831

Prev. Close 20.05

Open Price 20.05

Today's Low / High

19.94 22.00

B. Price (Qty.)21.05 (1)

O. Price (Qty.) 21.55 (21)

52 Wk Low / High 19.90

38.00

Advance Metering Technology Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	38.00	30/01/2025	19.90	29/01/2026
NSE	37.20	29/07/2016	22.15	23/02/2017

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/01/2026	21.95	27/01/2026	19.90	29/01/2026
23/01/2026	22.99	20/01/2026	20.35	23/01/2026
16/01/2026	23.80	12/01/2026	21.26	12/01/2026
09/01/2026	25.70	05/01/2026	21.95	07/01/2026
02/01/2026	26.00	29/12/2025	22.42	29/12/2025
31/12/2025	26.00	29/12/2025	22.42	29/12/2025
26/12/2025	24.75	26/12/2025	20.40	22/12/2025
19/12/2025	22.48	15/12/2025	20.35	19/12/2025
12/12/2025	22.94	08/12/2025	22.01	08/12/2025
05/12/2025	22.99	01/12/2025	21.60	01/12/2025
Showing Page : 1 of 6 Prev Next