BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 31, 2025 - 12:09PM

ABB India 5543 [ -0.20% ]
ACC 1812 [ 0.04% ]
Ambuja Cements 620.5 [ 0.43% ]
Asian Paints Ltd. 2388.6 [ -1.13% ]
Axis Bank Ltd. 1072.7 [ -0.06% ]
Bajaj Auto 8054 [ 0.13% ]
Bank of Baroda 240.3 [ 0.26% ]
Bharti Airtel 1908.8 [ -1.23% ]
Bharat Heavy Ele 239.2 [ -1.01% ]
Bharat Petroleum 330.15 [ -2.05% ]
Britannia Ind. 5774.5 [ 0.48% ]
Cipla 1542 [ -1.12% ]
Coal India 377.2 [ -0.71% ]
Colgate Palm. 2235.3 [ -0.08% ]
Dabur India 528.8 [ 1.30% ]
DLF Ltd. 784.55 [ -0.54% ]
Dr. Reddy's Labs 1282.1 [ -0.77% ]
GAIL (India) 178.48 [ -1.16% ]
Grasim Inds. 2750.2 [ -0.30% ]
HCL Technologies 1475.6 [ -0.06% ]
HDFC Bank 2024 [ -0.09% ]
Hero MotoCorp 4270.1 [ 0.44% ]
Hindustan Unilever L 2492.7 [ 2.27% ]
Hindalco Indus. 686.9 [ -0.28% ]
ICICI Bank 1481.1 [ -0.09% ]
Indian Hotels Co 741.05 [ -0.52% ]
IndusInd Bank 800.45 [ -0.18% ]
Infosys L 1510 [ -0.59% ]
ITC Ltd. 410.15 [ 0.63% ]
Jindal St & Pwr 972.5 [ -1.05% ]
Kotak Mahindra Bank 1959.9 [ 0.01% ]
L&T 3650 [ -0.41% ]
Lupin Ltd. 1941.4 [ -2.18% ]
Mahi. & Mahi 3219.2 [ 0.32% ]
Maruti Suzuki India 12584 [ -0.27% ]
MTNL 47.25 [ -1.27% ]
Nestle India 2245.5 [ 0.63% ]
NIIT Ltd. 115.85 [ -0.63% ]
NMDC Ltd. 71.21 [ -1.18% ]
NTPC 337.6 [ -0.35% ]
ONGC 241.5 [ -0.13% ]
Punj. NationlBak 106.4 [ -1.57% ]
Power Grid Corpo 291.5 [ 0.88% ]
Reliance Inds. 1394.5 [ -1.11% ]
SBI 800.1 [ -0.19% ]
Vedanta 431.65 [ -0.68% ]
Shipping Corpn. 215.9 [ 0.18% ]
Sun Pharma. 1732.6 [ -0.07% ]
Tata Chemicals 993.75 [ -0.76% ]
Tata Consumer Produc 1070.5 [ -0.24% ]
Tata Motors 670.45 [ 0.30% ]
Tata Steel 161.12 [ -0.15% ]
Tata Power Co. 399 [ -0.59% ]
Tata Consultancy 3031.9 [ -0.71% ]
Tech Mahindra 1460 [ -0.22% ]
UltraTech Cement 12276 [ 0.07% ]
United Spirits 1345.8 [ 2.28% ]
Wipro 248 [ -0.88% ]
Zee Entertainment En 119.15 [ 2.13% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

ADR GDR

Advance Metering Technology Ltd.

GO

Jul 31, 12:09 BSE 27.87 (+ 0.07 0.25%)

Volume1846

Prev. Close 27.80

Open Price 27.75

Today's Low / High

27.00 27.96

B. Price (Qty.)27.06 (2)

O. Price (Qty.) 27.87 (18)

52 Wk Low / High 22.11

49.44

Advance Metering Technology Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	49.44	29/08/2024	22.11	07/04/2025
NSE	37.20	29/07/2016	22.15	23/02/2017

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/07/2025	29.97	28/07/2025	27.00	29/07/2025
25/07/2025	30.50	24/07/2025	28.00	25/07/2025
18/07/2025	30.99	15/07/2025	27.10	14/07/2025
11/07/2025	31.50	10/07/2025	26.26	08/07/2025
04/07/2025	28.00	04/07/2025	25.76	30/06/2025
27/06/2025	26.99	25/06/2025	25.12	23/06/2025
20/06/2025	29.20	17/06/2025	26.00	20/06/2025
13/06/2025	28.50	13/06/2025	25.88	10/06/2025
06/06/2025	27.29	06/06/2025	25.21	02/06/2025
30/05/2025	27.90	29/05/2025	25.65	27/05/2025
Showing Page : 1 of 6 Prev Next