BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jun 16, 04:01
BSE
104.33
( -2.12 -1.99%)
Volume1809
Ador Multiproducts Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
107.86
|
11/06/2025
|
23.45
|
19/02/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/06/2025 | 107.86 | 11/06/2025 | 101.78 | 09/06/2025 |
| 06/06/2025 | 96.94 | 06/06/2025 | 79.78 | 02/06/2025 |
| 30/05/2025 | 75.99 | 30/05/2025 | 73.01 | 30/05/2025 |
| 23/05/2025 | 76.56 | 23/05/2025 | 70.74 | 19/05/2025 |
| 16/05/2025 | 72.45 | 12/05/2025 | 66.65 | 16/05/2025 |
| 09/05/2025 | 80.07 | 06/05/2025 | 72.43 | 09/05/2025 |
| 02/05/2025 | 84.01 | 28/04/2025 | 77.54 | 02/05/2025 |
| 25/04/2025 | 84.02 | 24/04/2025 | 71.56 | 21/04/2025 |
| 17/04/2025 | 71.56 | 17/04/2025 | 60.00 | 15/04/2025 |
| 11/04/2025 | 73.35 | 08/04/2025 | 61.83 | 11/04/2025 |
|
|