BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jul 31
BSE
112.04
(+ 3.17 2.91%)
Volume13722
Ador Multiproducts Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
118.80
|
23/07/2025
|
23.45
|
19/02/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/07/2025 | 112.80 | 31/07/2025 | 103.43 | 31/07/2025 |
| 25/07/2025 | 118.80 | 23/07/2025 | 103.56 | 22/07/2025 |
| 18/07/2025 | 103.82 | 18/07/2025 | 95.94 | 14/07/2025 |
| 11/07/2025 | 94.06 | 11/07/2025 | 86.30 | 08/07/2025 |
| 04/07/2025 | 98.06 | 01/07/2025 | 88.69 | 04/07/2025 |
| 27/06/2025 | 94.33 | 23/06/2025 | 90.61 | 25/06/2025 |
| 20/06/2025 | 104.33 | 16/06/2025 | 96.25 | 20/06/2025 |
| 13/06/2025 | 107.86 | 11/06/2025 | 101.78 | 09/06/2025 |
| 06/06/2025 | 96.94 | 06/06/2025 | 79.78 | 02/06/2025 |
| 30/05/2025 | 75.99 | 30/05/2025 | 73.01 | 30/05/2025 |
|
|