BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nov 25
BSE
105.00
(+ 0.01 0.01%)
Volume2822
Ador Multiproducts Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
118.80
|
23/07/2025
|
23.45
|
19/02/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 25/11/2025 | 107.00 | 24/11/2025 | 100.54 | 24/11/2025 |
| 21/11/2025 | 112.00 | 17/11/2025 | 103.00 | 21/11/2025 |
| 14/11/2025 | 116.00 | 13/11/2025 | 101.75 | 11/11/2025 |
| 07/11/2025 | 102.00 | 07/11/2025 | 78.00 | 03/11/2025 |
| 31/10/2025 | 90.00 | 30/10/2025 | 72.00 | 27/10/2025 |
| 24/10/2025 | 87.90 | 21/10/2025 | 76.00 | 24/10/2025 |
| 17/10/2025 | 97.85 | 14/10/2025 | 78.21 | 17/10/2025 |
| 10/10/2025 | 106.97 | 09/10/2025 | 90.78 | 10/10/2025 |
| 03/10/2025 | 97.00 | 29/09/2025 | 90.31 | 03/10/2025 |
| 26/09/2025 | 98.50 | 24/09/2025 | 90.01 | 22/09/2025 |
|
|