BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 18, 2025 - 9:30AM

ABB India 5427.5 [ 0.77% ]
ACC 1857 [ 0.05% ]
Ambuja Cements 580.6 [ -0.25% ]
Asian Paints Ltd. 2494.3 [ 0.03% ]
Axis Bank Ltd. 1123.4 [ -0.23% ]
Bajaj Auto 9101.5 [ 0.19% ]
Bank of Baroda 248.3 [ 0.98% ]
Bharti Airtel 1943.8 [ 0.13% ]
Bharat Heavy Ele 235.5 [ 0.50% ]
Bharat Petroleum 323.5 [ -0.02% ]
Britannia Ind. 6125 [ 0.45% ]
Cipla 1563.6 [ 0.26% ]
Coal India 399.4 [ -0.09% ]
Colgate Palm. 2350.7 [ 0.12% ]
Dabur India 536.2 [ 0.20% ]
DLF Ltd. 788.9 [ 0.31% ]
Dr. Reddy's Labs 1310.4 [ -0.08% ]
GAIL (India) 181.87 [ 0.15% ]
Grasim Inds. 2859 [ -0.22% ]
HCL Technologies 1499 [ 1.18% ]
HDFC Bank 977.15 [ 1.10% ]
Hero MotoCorp 5376.5 [ 0.50% ]
Hindustan Unilever L 2585 [ 0.60% ]
Hindalco Indus. 742.5 [ -1.01% ]
ICICI Bank 1423.9 [ 0.33% ]
Indian Hotels Co 777.75 [ -0.32% ]
IndusInd Bank 739.45 [ 0.05% ]
Infosys L 1552.2 [ 1.96% ]
ITC Ltd. 411.75 [ 0.60% ]
Jindal Steel 1037 [ 0.32% ]
Kotak Mahindra Bank 2047 [ -0.16% ]
L&T 3699.6 [ 0.38% ]
Lupin Ltd. 2028.4 [ -0.14% ]
Mahi. & Mahi 3629.4 [ -0.10% ]
Maruti Suzuki India 15844 [ 0.27% ]
MTNL 45.61 [ 0.84% ]
Nestle India 1202.1 [ -0.18% ]
NIIT Ltd. 112.55 [ 0.37% ]
NMDC Ltd. 75.66 [ -0.04% ]
NTPC 336 [ -0.12% ]
ONGC 236.67 [ -0.09% ]
Punj. NationlBak 111.95 [ -0.02% ]
Power Grid Corpo 288.45 [ 0.45% ]
Reliance Inds. 1416.9 [ 0.22% ]
SBI 858.35 [ 0.14% ]
Vedanta 457.35 [ 0.26% ]
Shipping Corpn. 220.61 [ 0.54% ]
Sun Pharma. 1634.3 [ 0.87% ]
Tata Chemicals 997.7 [ -0.74% ]
Tata Consumer Produc 1135 [ -0.11% ]
Tata Motors 720.85 [ 0.24% ]
Tata Steel 170.59 [ -0.45% ]
Tata Power Co. 396.15 [ 0.38% ]
Tata Consultancy 3194.6 [ 0.69% ]
Tech Mahindra 1562.5 [ 0.99% ]
UltraTech Cement 12678 [ -0.34% ]
United Spirits 1329.5 [ -0.57% ]
Wipro 259.07 [ 1.94% ]
Zee Entertainment En 116.38 [ 0.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Adjia Technologies Ltd.

GO

Sep 17 BSE 42.02 ( -2.21 -5.00%)

Volume3200

Prev. Close 44.23

Open Price 42.02

Today's Low / High

42.02 42.02

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 42.02

49.00

Adjia Technologies Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	49.00	26/03/2025	42.02	17/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/09/2025	42.02	17/09/2025	42.02	17/09/2025
29/08/2025	45.00	28/08/2025	44.23	28/08/2025
18/07/2025	46.55	14/07/2025	46.55	14/07/2025
11/07/2025	46.55	11/07/2025	46.55	11/07/2025
28/03/2025	49.00	26/03/2025	46.90	25/03/2025