BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 27
BSE
48.60
( -0.03 -0.06%)
Volume6400
Adjia Technologies Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
50.00
|
27/10/2025
|
40.00
|
30/09/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/10/2025 | 50.00 | 27/10/2025 | 46.20 | 27/10/2025 |
| 24/10/2025 | 48.63 | 24/10/2025 | 48.63 | 24/10/2025 |
| 10/10/2025 | 46.32 | 10/10/2025 | 46.32 | 10/10/2025 |
| 03/10/2025 | 44.12 | 30/09/2025 | 40.00 | 30/09/2025 |
| 19/09/2025 | 42.02 | 17/09/2025 | 42.02 | 17/09/2025 |
| 29/08/2025 | 45.00 | 28/08/2025 | 44.23 | 28/08/2025 |
| 18/07/2025 | 46.55 | 14/07/2025 | 46.55 | 14/07/2025 |
| 11/07/2025 | 46.55 | 11/07/2025 | 46.55 | 11/07/2025 |
| 28/03/2025 | 49.00 | 26/03/2025 | 46.90 | 25/03/2025 |