BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 09, 2026 - 10:26AM

ABB India 5787 [ -0.50% ]
ACC 1676 [ 0.52% ]
Ambuja Cements 533.25 [ 0.72% ]
Asian Paints 2417 [ 0.66% ]
Axis Bank 1337.4 [ -0.31% ]
Bajaj Auto 9592.5 [ 0.78% ]
Bank of Baroda 293.25 [ 1.40% ]
Bharti Airtel 2048.1 [ 0.48% ]
Bharat Heavy 272.4 [ 2.18% ]
Bharat Petroleum 386.45 [ 0.03% ]
Britannia Industries 5824.5 [ -1.46% ]
Cipla 1331.5 [ 0.11% ]
Coal India 432 [ -0.18% ]
Colgate Palm 2129 [ -0.20% ]
Dabur India 508.4 [ 0.02% ]
DLF 668 [ 0.64% ]
Dr. Reddy's Lab. 1263.7 [ 1.81% ]
GAIL (India) 162.63 [ -0.22% ]
Grasim Industries 2865.4 [ 1.00% ]
HCL Technologies 1599.7 [ 0.38% ]
HDFC Bank 938.45 [ -0.28% ]
Hero MotoCorp 5725.5 [ -0.49% ]
Hindustan Unilever 2404 [ -0.83% ]
Hindalco Industries 957.15 [ 1.55% ]
ICICI Bank 1400.3 [ -0.41% ]
Indian Hotels Co. 687.4 [ 0.61% ]
IndusInd Bank 926.9 [ 2.58% ]
Infosys 1498.7 [ -0.56% ]
ITC 323.8 [ -0.61% ]
Jindal Steel 1181.5 [ -0.71% ]
Kotak Mahindra Bank 429.5 [ 1.69% ]
L&T 4107.7 [ 0.97% ]
Lupin 2190 [ 0.75% ]
Mahi. & Mahi 3601.9 [ 0.67% ]
Maruti Suzuki India 14951 [ -0.31% ]
MTNL 32.5 [ 4.23% ]
Nestle India 1291.1 [ -0.94% ]
NIIT 78.19 [ 2.24% ]
NMDC 84.25 [ 0.20% ]
NTPC 366.55 [ 0.41% ]
ONGC 265.9 [ -1.13% ]
Punj. NationlBak 124.14 [ 1.05% ]
Power Grid Corpn. 290.5 [ -0.77% ]
Reliance Industries 1458.5 [ 0.53% ]
SBI 1128.4 [ 5.81% ]
Vedanta 675.6 [ 0.68% ]
Shipping Corpn. 245.85 [ 10.84% ]
Sun Pharmaceutical 1704.5 [ 0.55% ]
Tata Chemicals 709.95 [ 0.86% ]
Tata Consumer Produc 1158.2 [ -0.09% ]
Tata Motors Passenge 374.3 [ 1.30% ]
Tata Steel 197.97 [ 0.46% ]
Tata Power Co. 365.8 [ -0.04% ]
Tata Consult. Serv. 2945.7 [ 0.14% ]
Tech Mahindra 1620.2 [ 0.02% ]
UltraTech Cement 12809 [ 0.68% ]
United Spirits 1372 [ -0.36% ]
Wipro 230.99 [ 0.12% ]
Zee Entertainment En 92.35 [ 3.33% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DIVIDEND

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Adjia Technologies Ltd.

GO

Jan 12 BSE 53.84 (+ 0.00 0.00%)

Volume1600

Prev. Close 53.84

Open Price 53.84

Today's Low / High

53.84 53.84

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 40.00

53.84

Adjia Technologies Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	53.84	15/12/2025	40.00	30/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/01/2026	53.84	12/01/2026	53.84	12/01/2026
09/01/2026	53.84	05/01/2026	53.84	05/01/2026
26/12/2025	53.84	22/12/2025	53.84	22/12/2025
19/12/2025	53.84	15/12/2025	53.84	15/12/2025
12/12/2025	51.28	08/12/2025	51.00	08/12/2025
14/11/2025	51.55	14/11/2025	47.10	14/11/2025
31/10/2025	50.00	27/10/2025	46.20	27/10/2025
24/10/2025	48.63	24/10/2025	48.63	24/10/2025
10/10/2025	46.32	10/10/2025	46.32	10/10/2025
03/10/2025	44.12	30/09/2025	40.00	30/09/2025
Showing Page : 1 of 2 Prev Next