BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 22, 2026 - 3:59PM

ABB India 6464.5 [ -1.45% ]
ACC 1186.9 [ 2.00% ]
Ambuja Cements 363 [ 0.86% ]
Asian Paints 2284.8 [ -1.49% ]
Axis Bank 1212 [ 0.17% ]
Bajaj Auto 10155 [ 0.82% ]
Bank of Baroda 236.42 [ -0.40% ]
Bharti Airtel 1895 [ 0.17% ]
Bharat Heavy 398.9 [ -2.75% ]
Bharat Petroleum 286.95 [ -0.36% ]
Britannia Industries 4625 [ -1.25% ]
Cipla 1330.9 [ 1.29% ]
Coal India 402.55 [ -1.21% ]
Colgate Palm 1685 [ -2.03% ]
Dabur India 368 [ -2.92% ]
DLF 663.25 [ -0.11% ]
Dr. Reddy's Lab. 1239 [ -0.44% ]
GAIL (India) 168.49 [ 0.77% ]
Grasim Industries 2894.4 [ 0.18% ]
HCL Technologies 1421.7 [ -0.18% ]
HDFC Bank 694.05 [ -1.82% ]
Hero MotoCorp 5128 [ -0.49% ]
Hindustan Unilever 1828.3 [ -1.18% ]
Hindalco Industries 885.6 [ -0.81% ]
ICICI Bank 1398.5 [ 0.97% ]
Indian Hotels Co. 782.3 [ 3.89% ]
IndusInd Bank 850.5 [ 0.11% ]
Infosys 1153.35 [ -1.25% ]
ITC 258.9 [ -1.18% ]
Jindal Steel 1037 [ 0.88% ]
Kotak Mahindra Bank 437 [ -0.18% ]
L&T 3638.3 [ 0.06% ]
Lupin 1922 [ -2.14% ]
Mahi. & Mahi 2864.1 [ -0.86% ]
Maruti Suzuki India 11170 [ -0.27% ]
MTNL 24.64 [ 10.99% ]
Nestle India 1189.9 [ -2.78% ]
NIIT 77.79 [ -5.56% ]
NMDC 68.88 [ -1.03% ]
NTPC 302.6 [ -0.13% ]
ONGC 225 [ -0.27% ]
Punj. NationlBak 122.5 [ 0.00% ]
Power Grid Corpn. 248.4 [ -1.49% ]
Reliance Industries 1184.5 [ -2.03% ]
SBI 970 [ 0.73% ]
Vedanta 234.85 [ -0.84% ]
Shipping Corpn. 251.85 [ -3.21% ]
Sun Pharmaceutical 1758 [ 0.74% ]
Tata Chemicals 594.1 [ -1.95% ]
Tata Consumer 959.8 [ -1.12% ]
Tata Motors Passenge 270 [ -2.07% ]
Tata Steel 172.33 [ -0.07% ]
Tata Power Co. 353.5 [ 0.43% ]
Tata Consult. Serv. 2506.9 [ -0.87% ]
Tech Mahindra 1829.1 [ -0.31% ]
UltraTech Cement 10958 [ 1.00% ]
United Spirits 1284.5 [ -0.91% ]
Wipro 190.41 [ 0.66% ]
Zee Entertainment 68.46 [ -5.39% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Adinath Textiles Ltd.

GO

Oct 22, 04:01 BSE 22.00 (+ 0.44 2.04%)

Volume1190

Prev. Close 21.56

Open Price 21.56

Today's Low / High

21.45 22.75

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 16.15

31.35

Adinath Textiles Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	31.35	24/10/2025	16.15	09/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/10/2026	23.45	19/10/2026	19.80	21/10/2026
16/10/2026	23.20	12/10/2026	21.00	13/10/2026
09/10/2026	24.00	08/10/2026	20.95	09/10/2026
01/10/2026	23.68	29/09/2026	21.50	28/09/2026
25/09/2026	23.40	22/09/2026	21.14	24/09/2026
18/09/2026	22.94	18/09/2026	20.39	17/09/2026
11/09/2026	23.65	08/09/2026	20.78	09/09/2026
04/09/2026	23.60	04/09/2026	20.00	31/08/2026
28/08/2026	22.05	28/08/2026	20.10	25/08/2026
21/08/2026	22.72	21/08/2026	20.10	17/08/2026
Showing Page : 1 of 6 Prev Next