BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Adinath Exim Resources Ltd.
May 30
BSE
61.70
( -0.15 -0.24%)
Volume113
Adinath Exim Resources Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
67.01
|
23/04/2025
|
19.50
|
11/06/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/05/2025 | 66.90 | 27/05/2025 | 59.00 | 26/05/2025 |
| 23/05/2025 | 66.58 | 20/05/2025 | 61.50 | 22/05/2025 |
| 16/05/2025 | 63.00 | 16/05/2025 | 54.42 | 13/05/2025 |
| 09/05/2025 | 61.50 | 05/05/2025 | 55.06 | 08/05/2025 |
| 02/05/2025 | 61.45 | 29/04/2025 | 58.35 | 28/04/2025 |
| 25/04/2025 | 67.01 | 23/04/2025 | 59.00 | 21/04/2025 |
| 17/04/2025 | 66.49 | 17/04/2025 | 60.89 | 17/04/2025 |
| 11/04/2025 | 61.42 | 07/04/2025 | 55.05 | 11/04/2025 |
| 04/04/2025 | 58.69 | 04/04/2025 | 43.55 | 01/04/2025 |
| 28/03/2025 | 45.22 | 25/03/2025 | 43.25 | 25/03/2025 |
|
|