• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Acutaas Chemicals Ltd.
GO
Apr 30 BSE 2596.55 (+ 96.05 3.84%)
Volume108271
Prev. Close 2500.50
Open Price 2534.65
Today's Low / High
2487.55 2710.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1059.05
2710.55
Apr 30 NSE 2594.10(+ 91.70 3.66%)
Volume2668458
Prev. Close 2502.40
Open Price 2516.30
Today's Low / High
2486.00 2710.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1059.00 2710.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,710.55 30/04/2026 1,059.05 26/06/2025
NSE 2,710.00 30/04/2026 1,059.00 26/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/20262,710.5530/04/20262,391.6027/04/2026
24/04/20262,470.2521/04/20262,330.9020/04/2026
17/04/20262,445.8015/04/20262,257.0016/04/2026
10/04/20262,392.1510/04/20262,075.0006/04/2026
02/04/20262,687.7501/04/20262,095.0002/04/2026
27/03/20262,580.0025/03/20262,251.0523/03/2026
20/03/20262,460.0020/03/20262,057.2516/03/2026
13/03/20262,268.0510/03/20262,069.7013/03/2026
06/03/20262,297.0506/03/20262,053.0502/03/2026
27/02/20262,200.0026/02/20262,108.3523/02/2026
Showing Page : 1 of 6