• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Acutaas Chemicals Ltd.
Nov 02 BSE 3886.80 ( -115.85 -2.89%)
Volume28105
Prev. Close 4002.65
Open Price 4038.90
Today's Low / High
3854.40 4040.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1571.20
4040.00
Nov 02 NSE 3892.60( -111.00 -2.77%)
Volume463072
Prev. Close 4003.60
Open Price 4030.00
Today's Low / High
3852.00 4045.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1570.00 4045.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,040.00 02/11/2026 1,571.20 21/01/2026
NSE 4,045.30 02/11/2026 1,570.00 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/10/20264,031.8529/10/20263,122.2526/10/2026
23/10/20263,355.0019/10/20263,083.2023/10/2026
16/10/20263,214.0016/10/20263,063.6513/10/2026
09/10/20263,237.8505/10/20263,033.5009/10/2026
01/10/20263,357.1530/09/20263,155.6501/10/2026
25/09/20263,509.5021/09/20263,167.1523/09/2026
18/09/20263,462.0018/09/20263,186.4016/09/2026
11/09/20263,485.0011/09/20263,164.4507/09/2026
04/09/20263,309.0031/08/20263,121.0502/09/2026
28/08/20263,379.9528/08/20263,136.1025/08/2026
Showing Page : 1 of 6