• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Acutaas Chemicals Ltd.
Mar 16 BSE 2163.15 (+ 82.55 3.97%)
Volume13933
Prev. Close 2080.60
Open Price 2057.25
Today's Low / High
2057.25 2171.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 930.03
2297.05
Mar 16 NSE 2165.00(+ 81.20 3.90%)
Volume548411
Prev. Close 2083.80
Open Price 2062.20
Today's Low / High
2062.00 2175.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
976.55 2297.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,297.05 06/03/2026 930.03 07/04/2025
NSE 2,297.30 06/03/2026 976.55 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/03/20262,268.0510/03/20262,069.7013/03/2026
06/03/20262,297.0506/03/20262,053.0502/03/2026
27/02/20262,200.0026/02/20262,108.3523/02/2026
20/02/20262,169.0518/02/20262,006.9516/02/2026
13/02/20262,120.0010/02/20261,978.3009/02/2026
06/02/20262,049.8003/02/20261,798.4001/02/2026
30/01/20261,967.1529/01/20261,641.8027/01/2026
23/01/20261,700.6519/01/20261,571.2021/01/2026
16/01/20261,748.3014/01/20261,641.7512/01/2026
09/01/20261,807.4506/01/20261,674.1009/01/2026
Showing Page : 1 of 6