• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BALANCE SHEET

You can view the balance sheet for the last 5 years.
Acutaas Chemicals Ltd.
Jun 19 BSE 3243.95 (+ 107.95 3.44%)
Volume16103
Prev. Close 3136.00
Open Price 3139.05
Today's Low / High
3136.00 3262.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1059.05
3442.40
Jun 19 NSE 3246.20(+ 109.90 3.50%)
Volume340557
Prev. Close 3136.30
Open Price 3151.90
Today's Low / High
3130.20 3261.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1059.00 3444.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,442.40 08/06/2026 1,059.05 26/06/2025
NSE 3,444.30 08/06/2026 1,059.00 26/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/06/20263,255.0515/06/20262,960.0016/06/2026
12/06/20263,442.4008/06/20263,069.9011/06/2026
05/06/20263,344.9505/06/20262,903.0002/06/2026
29/05/20263,179.9529/05/20262,869.6525/05/2026
22/05/20263,024.4521/05/20262,713.0018/05/2026
15/05/20262,850.2014/05/20262,701.1015/05/2026
08/05/20262,757.9508/05/20262,540.0004/05/2026
30/04/20262,710.5530/04/20262,391.6027/04/2026
24/04/20262,470.2521/04/20262,330.9020/04/2026
17/04/20262,445.8015/04/20262,257.0016/04/2026
Showing Page : 1 of 6