• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
ACME Solar Holdings Ltd.
Jan 02 BSE 240.45 (+ 2.70 1.14%)
Volume22294
Prev. Close 237.75
Open Price 239.15
Today's Low / High
235.50 241.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 167.55
324.25
Jan 02 NSE 240.47(+ 2.63 1.11%)
Volume719847
Prev. Close 237.84
Open Price 238.88
Today's Low / High
235.49 241.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
167.75 324.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 324.25 15/09/2025 167.55 28/01/2025
NSE 324.30 15/09/2025 167.75 28/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/01/2026241.0002/01/2026228.7529/12/2025
31/12/2025239.0031/12/2025228.7529/12/2025
26/12/2025242.1024/12/2025230.0022/12/2025
19/12/2025237.1018/12/2025225.2015/12/2025
12/12/2025230.0011/12/2025204.2009/12/2025
05/12/2025231.9501/12/2025210.6505/12/2025
28/11/2025241.1524/11/2025229.0028/11/2025
21/11/2025252.8017/11/2025236.4021/11/2025
14/11/2025267.4010/11/2025248.0513/11/2025
07/11/2025285.4004/11/2025262.6007/11/2025
Showing Page : 1 of 6