• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
ACME Solar Holdings Ltd.
Oct 16, 04:01 BSE 410.00 (+ 2.15 0.53%)
Volume57752
Prev. Close 407.85
Open Price 405.05
Today's Low / High
399.00 411.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 195.65
476.40
Oct 16, 03:58 NSE 410.00(+ 2.40 0.59%)
Volume539004
Prev. Close 407.60
Open Price 407.00
Today's Low / High
398.00 411.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
195.90 476.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 476.40 22/09/2026 195.65 27/01/2026
NSE 476.90 22/09/2026 195.90 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/10/2026426.9012/10/2026399.0016/10/2026
09/10/2026453.5006/10/2026411.6509/10/2026
01/10/2026452.0028/09/2026427.9529/09/2026
25/09/2026476.4022/09/2026431.5525/09/2026
18/09/2026440.5018/09/2026402.9515/09/2026
11/09/2026423.7007/09/2026390.0011/09/2026
04/09/2026430.4004/09/2026383.0031/08/2026
28/08/2026411.5024/08/2026378.0027/08/2026
21/08/2026411.1521/08/2026361.0018/08/2026
14/08/2026378.6014/08/2026362.8010/08/2026
Showing Page : 1 of 6