BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 25, 2026 - 9:15AM

ABB India 7111 [ -0.25% ]
ACC 1236.1 [ 0.00% ]
Ambuja Cements 382.2 [ -0.49% ]
Asian Paints 2401.9 [ 0.38% ]
Axis Bank 1191.5 [ 0.42% ]
Bajaj Auto 11245 [ 0.33% ]
Bank of Baroda 234.55 [ 0.11% ]
Bharti Airtel 1794 [ -0.10% ]
Bharat Heavy 417.75 [ 0.58% ]
Bharat Petroleum 308.1 [ 0.33% ]
Britannia Industries 4900.5 [ 0.11% ]
Cipla 1402.9 [ 0.28% ]
Coal India 424 [ 0.47% ]
Colgate Palm 1854.8 [ 0.00% ]
Dabur India 384.8 [ -0.23% ]
DLF 671.2 [ 0.12% ]
Dr. Reddy's Lab. 1204.5 [ 0.34% ]
GAIL (India) 173.9 [ 0.03% ]
Grasim Industries 3175 [ 0.27% ]
HCL Technologies 1241 [ -0.21% ]
HDFC Bank 723 [ -0.81% ]
Hero MotoCorp 5340 [ 0.83% ]
Hindustan Unilever 1933.5 [ 0.00% ]
Hindalco Industries 979.2 [ -0.29% ]
ICICI Bank 1332.9 [ -0.12% ]
Indian Hotels Co. 726.1 [ -0.37% ]
IndusInd Bank 919.5 [ 0.00% ]
Infosys 999.5 [ -1.48% ]
ITC 268.1 [ 0.04% ]
Jindal Steel 1154.4 [ -0.29% ]
Kotak Mahindra Bank 406.9 [ 0.47% ]
L&T 3865 [ 0.17% ]
Lupin 2091.3 [ -0.45% ]
Mahi. & Mahi 2965 [ -0.59% ]
Maruti Suzuki India 11997 [ 0.06% ]
MTNL 23.99 [ 0.76% ]
Nestle India 1357 [ 0.44% ]
NIIT 89.95 [ 0.06% ]
NMDC 80.76 [ -0.07% ]
NTPC 327.3 [ 0.21% ]
ONGC 238 [ -0.42% ]
Punj. NationlBak 117.12 [ 0.00% ]
Power Grid Corpn. 268.7 [ 0.86% ]
Reliance Industries 1210.5 [ -0.71% ]
SBI 980.8 [ 0.24% ]
Vedanta 266.25 [ -0.47% ]
Shipping Corpn. 276.75 [ 0.05% ]
Sun Pharmaceutical 1858.7 [ 0.48% ]
Tata Chemicals 654.65 [ 0.38% ]
Tata Consumer 988 [ 0.17% ]
Tata Motors Passenge 297 [ 0.68% ]
Tata Steel 188.57 [ 0.29% ]
Tata Power Co. 363 [ -0.12% ]
Tata Consult. Serv. 2054 [ -1.58% ]
Tech Mahindra 1540 [ -0.19% ]
UltraTech Cement 11100 [ 0.40% ]
United Spirits 1423.3 [ 0.00% ]
Wipro 163.05 [ -0.36% ]
Zee Entertainment 78.37 [ 0.26% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ace Men Engg Works Ltd.

GO

Sep 24, 04:01 BSE 117.00 (+ 2.85 2.50%)

Volume103359

Prev. Close 114.15

Open Price 118.50

Today's Low / High

107.00 118.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 85.75

127.95

Ace Men Engg Works Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	127.95	17/09/2026	85.75	13/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/09/2026	122.90	23/09/2026	107.00	24/09/2026
18/09/2026	127.95	17/09/2026	108.00	17/09/2026
11/09/2026	121.75	07/09/2026	111.00	11/09/2026
04/09/2026	123.90	04/09/2026	114.25	02/09/2026
28/08/2026	121.90	24/08/2026	113.00	27/08/2026
21/08/2026	122.00	18/08/2026	113.50	19/08/2026
14/08/2026	115.95	14/08/2026	100.95	10/08/2026
07/08/2026	111.00	07/08/2026	99.00	03/08/2026
31/07/2026	104.99	28/07/2026	93.50	27/07/2026
24/07/2026	100.00	23/07/2026	92.00	21/07/2026
Showing Page : 1 of 6 Prev Next