BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 18, 2026 - 9:59AM

ABB India 6342 [ 0.50% ]
ACC 1402.7 [ 1.28% ]
Ambuja Cements 439.1 [ 1.13% ]
Asian Paints 2244 [ 0.26% ]
Axis Bank 1245.6 [ 1.42% ]
Bajaj Auto 9222 [ 1.23% ]
Bank of Baroda 285.6 [ 0.83% ]
Bharti Airtel 1847 [ 1.09% ]
Bharat Heavy 259.45 [ 1.21% ]
Bharat Petroleum 306.5 [ 2.15% ]
Britannia Industries 5888 [ 0.52% ]
Cipla 1287.2 [ 0.41% ]
Coal India 455.8 [ -1.40% ]
Colgate Palm 1942.7 [ 0.51% ]
Dabur India 454.5 [ 0.42% ]
DLF 553.6 [ 1.06% ]
Dr. Reddy's Lab. 1292.6 [ 0.69% ]
GAIL (India) 148.46 [ 0.51% ]
Grasim Industries 2712.3 [ 1.08% ]
HCL Technologies 1355 [ 2.57% ]
HDFC Bank 836.85 [ -1.01% ]
Hero MotoCorp 5440 [ 1.59% ]
Hindustan Unilever 2163 [ 0.22% ]
Hindalco Industries 930.05 [ -0.70% ]
ICICI Bank 1276.5 [ -0.95% ]
Indian Hotels Co. 636.3 [ 2.29% ]
IndusInd Bank 824.8 [ 0.48% ]
Infosys 1273.9 [ 3.33% ]
ITC 304.45 [ -0.13% ]
Jindal Steel 1150 [ -0.63% ]
Kotak Mahindra Bank 373.7 [ -0.13% ]
L&T 3594.5 [ 1.46% ]
Lupin 2308 [ 0.43% ]
Mahi. & Mahi 3189.1 [ 1.92% ]
Maruti Suzuki India 13108 [ 1.05% ]
MTNL 25.2 [ 4.00% ]
Nestle India 1206.3 [ -0.05% ]
NIIT 64.24 [ 3.83% ]
NMDC 78.86 [ -0.45% ]
NTPC 384 [ 0.17% ]
ONGC 265.9 [ 0.43% ]
Punj. NationlBak 113.5 [ 1.34% ]
Power Grid Corpn. 302.4 [ 1.31% ]
Reliance Industries 1410 [ 0.89% ]
SBI 1068.3 [ 0.34% ]
Vedanta 686.05 [ -1.90% ]
Shipping Corpn. 242 [ 2.26% ]
Sun Pharmaceutical 1800.9 [ 0.36% ]
Tata Chemicals 658.2 [ 0.32% ]
Tata Consumer 1076 [ -0.19% ]
Tata Motors Passenge 327.2 [ 2.51% ]
Tata Steel 194.25 [ -0.60% ]
Tata Power Co. 403.4 [ 0.64% ]
Tata Consult. Serv. 2468.2 [ 3.20% ]
Tech Mahindra 1374.4 [ 2.43% ]
UltraTech Cement 11260 [ 1.30% ]
United Spirits 1310.9 [ 0.73% ]
Wipro 196.48 [ 2.70% ]
Zee Entertainment 75.91 [ 0.81% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ace Men Engg Works Ltd.

GO

Mar 18, 09:27 BSE 105.50 (+ 0.50 0.48%)

Volume17

Prev. Close 105.00

Open Price 105.50

Today's Low / High

105.50 105.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 105.45 (50)

52 Wk Low / High 53.35

107.14

Ace Men Engg Works Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	107.14	27/01/2026	53.35	03/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/03/2026	105.00	17/03/2026	103.00	16/03/2026
13/03/2026	103.00	11/03/2026	100.00	10/03/2026
06/03/2026	106.00	02/03/2026	99.15	02/03/2026
27/02/2026	105.50	27/02/2026	99.00	24/02/2026
20/02/2026	107.00	19/02/2026	98.68	17/02/2026
13/02/2026	104.25	09/02/2026	95.00	11/02/2026
06/02/2026	105.00	01/02/2026	93.52	04/02/2026
30/01/2026	107.14	27/01/2026	91.05	28/01/2026
23/01/2026	99.10	22/01/2026	91.00	21/01/2026
16/01/2026	100.00	16/01/2026	90.00	13/01/2026
Showing Page : 1 of 6 Prev Next