BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 28, 2025 - 4:00PM

ABB India 5545.5 [ -1.73% ]
ACC 1825.6 [ -1.20% ]
Ambuja Cements 611.05 [ -0.33% ]
Asian Paints Ltd. 2359.6 [ 1.00% ]
Axis Bank Ltd. 1073.6 [ -1.15% ]
Bajaj Auto 8089.5 [ 0.17% ]
Bank of Baroda 240.34 [ -1.28% ]
Bharti Airtel 1890.3 [ -2.46% ]
Bharat Heavy Ele 236.75 [ -1.42% ]
Bharat Petroleum 333.4 [ 0.15% ]
Britannia Ind. 5624.5 [ 0.55% ]
Cipla 1572 [ 2.58% ]
Coal India 378.35 [ -0.64% ]
Colgate Palm. 2205.8 [ -0.46% ]
Dabur India 522 [ 2.08% ]
DLF Ltd. 787.2 [ -4.73% ]
Dr. Reddy's Labs 1287.4 [ 0.74% ]
GAIL (India) 180.63 [ -1.57% ]
Grasim Inds. 2727.2 [ 0.69% ]
HCL Technologies 1466.1 [ -1.61% ]
HDFC Bank 2008.5 [ 0.19% ]
Hero MotoCorp 4291.1 [ 1.43% ]
Hindustan Unilever L 2441.6 [ 1.08% ]
Hindalco Indus. 689.35 [ -0.59% ]
ICICI Bank 1488.4 [ 0.77% ]
Indian Hotels Co 744.8 [ -0.18% ]
IndusInd Bank 802.05 [ -2.63% ]
Infosys L 1516 [ 0.02% ]
ITC Ltd. 409.9 [ 0.12% ]
Jindal St & Pwr 977.7 [ -2.24% ]
Kotak Mahindra Bank 1966.6 [ -7.44% ]
L&T 3422.2 [ -0.60% ]
Lupin Ltd. 1960.5 [ 0.49% ]
Mahi. & Mahi 3209.8 [ -1.13% ]
Maruti Suzuki India 12340 [ -0.52% ]
MTNL 48.4 [ 1.74% ]
Nestle India 2229.3 [ -1.99% ]
NIIT Ltd. 117.16 [ -2.49% ]
NMDC Ltd. 71.02 [ -0.88% ]
NTPC 332.95 [ -0.08% ]
ONGC 240.02 [ -0.11% ]
Punj. NationlBak 106.79 [ -1.49% ]
Power Grid Corpo 291.9 [ -0.07% ]
Reliance Inds. 1387.6 [ -0.29% ]
SBI 797.15 [ -1.17% ]
Vedanta 437.95 [ -1.26% ]
Shipping Corpn. 213.89 [ -2.37% ]
Sun Pharma. 1702.2 [ 0.19% ]
Tata Chemicals 934.35 [ -0.75% ]
Tata Consumer Produc 1059.9 [ 0.52% ]
Tata Motors 682.9 [ -0.65% ]
Tata Steel 159.68 [ -1.08% ]
Tata Power Co. 399.2 [ 0.97% ]
Tata Consultancy 3079.3 [ -1.80% ]
Tech Mahindra 1450.6 [ -0.77% ]
UltraTech Cement 12240 [ -0.08% ]
United Spirits 1316 [ 0.49% ]
Wipro 250.05 [ -3.53% ]
Zee Entertainment En 118.6 [ -4.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ace Men Engg Works Ltd.

GO

Jul 28, 04:01 BSE 58.60 ( -0.89 -1.50%)

Volume1545

Prev. Close 59.49

Open Price 59.50

Today's Low / High

58.60 61.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 41.26

92.99

Ace Men Engg Works Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	92.99	17/01/2025	41.26	25/07/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/07/2025	67.00	22/07/2025	58.75	25/07/2025
18/07/2025	63.50	14/07/2025	59.00	16/07/2025
11/07/2025	65.00	07/07/2025	60.00	11/07/2025
04/07/2025	69.90	30/06/2025	56.75	04/07/2025
27/06/2025	73.98	26/06/2025	61.02	26/06/2025
20/06/2025	74.90	18/06/2025	65.00	20/06/2025
13/06/2025	70.00	11/06/2025	59.00	09/06/2025
06/06/2025	72.90	03/06/2025	53.35	03/06/2025
30/05/2025	72.00	28/05/2025	59.55	30/05/2025
23/05/2025	73.99	23/05/2025	57.80	22/05/2025
Showing Page : 1 of 6 Prev Next