BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 09, 2026 - 1:03PM

ABB India 6842 [ 1.04% ]
ACC 1356.8 [ 1.63% ]
Ambuja Cements 428 [ 1.64% ]
Asian Paints 2694.5 [ 1.07% ]
Axis Bank 1301.8 [ -0.59% ]
Bajaj Auto 10193 [ 0.29% ]
Bank of Baroda 244.5 [ 1.68% ]
Bharti Airtel 1932.5 [ 2.35% ]
Bharat Heavy 384.3 [ 1.72% ]
Bharat Petroleum 306.5 [ 0.97% ]
Britannia Industries 5371.5 [ 1.05% ]
Cipla 1450.6 [ 1.31% ]
Coal India 431.15 [ 0.49% ]
Colgate Palm 2065.4 [ 2.24% ]
Dabur India 448.6 [ 2.76% ]
DLF 652.4 [ 2.90% ]
Dr. Reddy's Lab. 1274.9 [ -5.49% ]
GAIL (India) 170.76 [ 0.90% ]
Grasim Industries 3206.2 [ 2.28% ]
HCL Technologies 1158.6 [ 1.13% ]
HDFC Bank 819.15 [ 1.09% ]
Hero MotoCorp 4901.1 [ 0.17% ]
Hindustan Unilever 2154.1 [ 0.86% ]
Hindalco Industries 967 [ -0.48% ]
ICICI Bank 1383.7 [ 0.22% ]
Indian Hotels Co. 733.15 [ 1.42% ]
IndusInd Bank 1014.65 [ 2.01% ]
Infosys 1059.8 [ -0.89% ]
ITC 282.75 [ 0.75% ]
Jindal Steel 1035.3 [ 1.35% ]
Kotak Mahindra Bank 368.95 [ -0.31% ]
L&T 3913.5 [ 0.55% ]
Lupin 2509.4 [ 2.05% ]
Mahi. & Mahi 3101.7 [ -0.03% ]
Maruti Suzuki India 13798 [ -1.10% ]
MTNL 28.56 [ 1.31% ]
Nestle India 1474.4 [ 1.65% ]
NIIT 99.77 [ 0.98% ]
NMDC 84.53 [ 0.94% ]
NTPC 346.8 [ -0.54% ]
ONGC 244.71 [ -0.93% ]
Punj. NationlBak 103.22 [ 2.25% ]
Power Grid Corpn. 282.9 [ 1.14% ]
Reliance Industries 1289.5 [ 1.07% ]
SBI 1024.9 [ 0.79% ]
Vedanta 273 [ 0.26% ]
Shipping Corpn. 279.45 [ 0.67% ]
Sun Pharmaceutical 1936.4 [ 2.55% ]
Tata Chemicals 710 [ -0.06% ]
Tata Consumer 1110 [ 1.85% ]
Tata Motors Passenge 332.45 [ 0.12% ]
Tata Steel 188.46 [ 0.14% ]
Tata Power Co. 376.55 [ 1.20% ]
Tata Consult. Serv. 2058.5 [ 0.05% ]
Tech Mahindra 1432.4 [ 0.25% ]
UltraTech Cement 11559 [ 1.81% ]
United Spirits 1400.3 [ -0.60% ]
Wipro 174.19 [ 0.85% ]
Zee Entertainment 99.95 [ 0.39% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Accuracy Shipping Ltd.

GO

Jul 09, 12:57 BSE 5.21 ( -0.04 -0.76%)

Volume733

Prev. Close 5.25

Open Price 5.25

Today's Low / High

5.20 5.33

B. Price (Qty.)5.21 (2155)

O. Price (Qty.) 5.33 (195)

52 Wk Low / High 3.33

7.92

Jul 09, 12:53 NSE 5.16( -0.09 -1.71%)

Volume32757

Prev. Close 5.25

Open Price 5.25

Today's Low / High

5.15 5.35

B. Price (Qty.)5.16 (715)

O. Price (Qty.) 5.30 (2640)

52 Wk Low / High

3.40 8.42

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7.92	06/11/2025	3.33	30/03/2026
NSE	8.42	08/07/2025	3.40	27/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/07/2026	5.50	06/07/2026	5.18	08/07/2026
03/07/2026	5.80	29/06/2026	5.08	01/07/2026
25/06/2026	6.06	22/06/2026	5.26	22/06/2026
19/06/2026	6.00	16/06/2026	5.16	15/06/2026
12/06/2026	5.75	08/06/2026	4.95	09/06/2026
05/06/2026	6.10	02/06/2026	5.40	01/06/2026
29/05/2026	5.98	26/05/2026	5.35	29/05/2026
22/05/2026	5.88	22/05/2026	5.15	19/05/2026
15/05/2026	6.27	15/05/2026	5.01	11/05/2026
08/05/2026	5.27	07/05/2026	4.90	05/05/2026
Showing Page : 1 of 4 Prev Next