• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Accuracy Shipping Ltd.
Oct 09 BSE 4.09 (+ 0.04 0.99%)
Volume1257
Prev. Close 4.05
Open Price 4.17
Today's Low / High
4.08 4.31
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 3.33
7.92
Oct 09 NSE 4.12(+ 0.00 0.00%)
Volume26589
Prev. Close 4.12
Open Price 4.12
Today's Low / High
4.05 4.17
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
3.40 7.10
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.92 06/11/2025 3.33 30/03/2026
NSE 7.10 10/10/2025 3.40 27/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/10/20264.3109/10/20264.0105/10/2026
01/10/20264.4029/09/20264.1101/10/2026
25/09/20264.7321/09/20264.1124/09/2026
18/09/20264.8518/09/20264.3015/09/2026
11/09/20264.4908/09/20263.9910/09/2026
04/09/20264.7131/08/20264.0604/09/2026
28/08/20264.7224/08/20264.4325/08/2026
21/08/20264.9517/08/20264.4021/08/2026
14/08/20264.9112/08/20264.5110/08/2026
07/08/20265.0006/08/20264.5607/08/2026
Showing Page : 1 of 5