BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 17, 2026

ABB India 5836 [ -0.88% ]
ACC 1639.4 [ 0.44% ]
Ambuja Cements 522 [ -0.51% ]
Asian Paints 2437.4 [ 1.68% ]
Axis Bank 1357.2 [ -0.08% ]
Bajaj Auto 9826.5 [ 1.33% ]
Bank of Baroda 303.25 [ 3.66% ]
Bharti Airtel 2020.3 [ -0.45% ]
Bharat Heavy 262.8 [ 0.11% ]
Bharat Petroleum 374.95 [ 0.16% ]
Britannia Industries 6145.5 [ 0.65% ]
Cipla 1343.9 [ -0.92% ]
Coal India 421.55 [ -0.22% ]
Colgate Palm 2151 [ 1.53% ]
Dabur India 516.8 [ 0.50% ]
DLF 639.05 [ -0.74% ]
Dr. Reddy's Lab. 1284.8 [ 1.21% ]
GAIL (India) 165.75 [ 0.56% ]
Grasim Industries 2900.4 [ -0.42% ]
HCL Technologies 1482.6 [ 1.42% ]
HDFC Bank 925.7 [ -0.01% ]
Hero MotoCorp 5577 [ 1.55% ]
Hindustan Unilever 2312.3 [ -0.29% ]
Hindalco Industries 890.1 [ -1.91% ]
ICICI Bank 1407.5 [ -0.29% ]
Indian Hotels Co. 687.75 [ -0.47% ]
IndusInd Bank 943.8 [ 1.28% ]
Infosys 1391.2 [ 1.87% ]
ITC 325.45 [ 2.36% ]
Jindal Steel 1211 [ 0.01% ]
Kotak Mahindra Bank 424.45 [ -0.27% ]
L&T 4279.8 [ 1.86% ]
Lupin 2247.5 [ 1.17% ]
Mahi. & Mahi 3489.2 [ -0.58% ]
Maruti Suzuki India 15179 [ 0.85% ]
MTNL 31.25 [ 0.64% ]
Nestle India 1285.3 [ -0.35% ]
NIIT 77.25 [ 3.72% ]
NMDC 79.03 [ -1.78% ]
NTPC 368.4 [ -0.19% ]
ONGC 271.85 [ 0.11% ]
Punj. NationlBak 124.82 [ 3.52% ]
Power Grid Corpn. 300.75 [ 0.08% ]
Reliance Industries 1423 [ -0.98% ]
SBI 1213.4 [ 0.44% ]
Vedanta 668.2 [ -1.71% ]
Shipping Corpn. 273.12 [ 1.58% ]
Sun Pharmaceutical 1717.1 [ 0.98% ]
Tata Chemicals 694.65 [ 0.40% ]
Tata Consumer Produc 1148.5 [ 0.82% ]
Tata Motors Passenge 382.85 [ 1.48% ]
Tata Steel 203.08 [ -1.33% ]
Tata Power Co. 378.4 [ -0.97% ]
Tata Consult. Serv. 2717.4 [ 0.40% ]
Tech Mahindra 1523.8 [ 0.73% ]
UltraTech Cement 12984 [ 0.02% ]
United Spirits 1424 [ 1.64% ]
Wipro 215.69 [ 1.14% ]
Zee Entertainment En 94.86 [ 0.14% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Accuracy Shipping Ltd.

GO

Feb 17 BSE 4.97 (+ 0.01 0.20%)

Volume1225

Prev. Close 4.96

Open Price 4.90

Today's Low / High

4.90 5.34

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 4.15

7.92

Feb 17 NSE 5.08(+ 0.02 0.40%)

Volume66949

Prev. Close 5.06

Open Price 5.10

Today's Low / High

5.00 5.15

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

4.62 9.61

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7.92	06/11/2025	4.15	30/01/2026
NSE	9.61	24/06/2025	4.62	22/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/02/2026	5.22	16/02/2026	4.75	16/02/2026
13/02/2026	5.47	10/02/2026	4.90	13/02/2026
06/02/2026	5.43	03/02/2026	4.96	01/02/2026
30/01/2026	5.05	30/01/2026	4.15	30/01/2026
23/01/2026	5.35	19/01/2026	4.44	22/01/2026
16/01/2026	5.54	13/01/2026	5.11	12/01/2026
09/01/2026	6.88	08/01/2026	5.35	07/01/2026
02/01/2026	5.90	29/12/2025	5.52	31/12/2025
31/12/2025	5.90	29/12/2025	5.52	31/12/2025
26/12/2025	6.10	26/12/2025	5.00	23/12/2025
Showing Page : 1 of 2 Prev Next