BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 19, 2025 - 3:17PM

ABB India 5182.5 [ 1.67% ]
ACC 1751.1 [ -0.22% ]
Ambuja Cements 539.2 [ 0.63% ]
Asian Paints Ltd. 2797.2 [ 1.36% ]
Axis Bank Ltd. 1230 [ 0.02% ]
Bajaj Auto 9003 [ 1.95% ]
Bank of Baroda 292.05 [ 1.37% ]
Bharti Airtel 2099.4 [ 0.35% ]
Bharat Heavy Ele 277.05 [ 0.73% ]
Bharat Petroleum 365.9 [ 0.70% ]
Britannia Ind. 6099.5 [ 0.98% ]
Cipla 1516.1 [ 1.15% ]
Coal India 385.65 [ 0.09% ]
Colgate Palm 2108.5 [ 0.89% ]
Dabur India 493.7 [ 0.23% ]
DLF Ltd. 689.65 [ 1.56% ]
Dr. Reddy's Labs 1277.3 [ -0.21% ]
GAIL (India) 169.5 [ 1.16% ]
Grasim Inds. 2813.3 [ 0.20% ]
HCL Technologies 1643.2 [ -1.10% ]
HDFC Bank 986 [ 0.64% ]
Hero MotoCorp 5775 [ 0.46% ]
Hindustan Unilever 2276.1 [ 0.47% ]
Hindalco Indus. 851.7 [ -0.58% ]
ICICI Bank 1354.5 [ -0.17% ]
Indian Hotels Co 730.85 [ 1.23% ]
IndusInd Bank 846.1 [ 1.34% ]
Infosys L 1637 [ 0.63% ]
ITC Ltd. 400.8 [ 0.10% ]
Jindal Steel 990.9 [ 0.50% ]
Kotak Mahindra Bank 2160.4 [ -0.19% ]
L&T 4073.3 [ 1.05% ]
Lupin Ltd. 2124.3 [ 0.25% ]
Mahi. & Mahi 3604.4 [ 0.50% ]
Maruti Suzuki India 16431 [ 0.62% ]
MTNL 36 [ 0.19% ]
Nestle India 1242.7 [ 0.75% ]
NIIT Ltd. 86.9 [ 0.65% ]
NMDC Ltd. 76.31 [ -0.26% ]
NTPC 319.6 [ 0.35% ]
ONGC 232.66 [ 0.28% ]
Punj. NationlBak 119.79 [ 0.75% ]
Power Grid Corpo 263.75 [ 2.25% ]
Reliance Inds. 1565 [ 1.33% ]
SBI 979.55 [ 0.20% ]
Vedanta 579.9 [ 0.13% ]
Shipping Corpn. 208.83 [ -0.07% ]
Sun Pharma. 1745.1 [ -0.05% ]
Tata Chemicals 759.75 [ 1.45% ]
Tata Consumer Produc 1184.5 [ 1.11% ]
Tata Motors Passenge 353.05 [ 2.10% ]
Tata Steel 168.51 [ 0.23% ]
Tata Power Co. 380.4 [ 1.45% ]
Tata Consultancy 3285.1 [ 0.13% ]
Tech Mahindra 1613.4 [ 0.49% ]
UltraTech Cement 11492 [ 0.27% ]
United Spirits 1407.7 [ 1.19% ]
Wipro 264.69 [ 0.32% ]
Zee Entertainment En 90.71 [ 0.25% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Abirami Financial Services (India) Ltd.

GO

Dec 19, 03:13 BSE 39.50 ( -0.10 -0.25%)

Volume118

Prev. Close 39.60

Open Price 39.60

Today's Low / High

39.50 39.60

B. Price (Qty.)38.50 (50)

O. Price (Qty.) 39.60 (158)

52 Wk Low / High 38.16

74.89

Abirami Financial Services (India) Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	74.89	20/12/2024	38.16	18/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/12/2025	40.30	15/12/2025	38.16	18/12/2025
12/12/2025	43.00	08/12/2025	39.90	11/12/2025
05/12/2025	44.00	01/12/2025	41.85	02/12/2025
28/11/2025	43.00	28/11/2025	39.31	24/11/2025
21/11/2025	42.50	17/11/2025	39.00	21/11/2025
14/11/2025	43.70	14/11/2025	40.10	12/11/2025
07/11/2025	43.69	06/11/2025	40.10	07/11/2025
31/10/2025	45.00	28/10/2025	40.43	30/10/2025
24/10/2025	46.20	21/10/2025	42.00	21/10/2025
17/10/2025	46.00	16/10/2025	40.15	17/10/2025
Showing Page : 1 of 6 Prev Next