BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Abirami Financial Services (India) Ltd.
Aug 29
BSE
50.83
( -2.67 -4.99%)
Volume1410
Abirami Financial Services (India) Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
74.89
|
20/12/2024
|
38.52
|
08/05/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/08/2025 | 56.25 | 26/08/2025 | 50.83 | 29/08/2025 |
| 22/08/2025 | 55.00 | 22/08/2025 | 46.30 | 18/08/2025 |
| 14/08/2025 | 48.76 | 14/08/2025 | 42.70 | 11/08/2025 |
| 08/08/2025 | 49.24 | 04/08/2025 | 42.80 | 07/08/2025 |
| 01/08/2025 | 48.00 | 28/07/2025 | 43.19 | 31/07/2025 |
| 25/07/2025 | 46.72 | 23/07/2025 | 43.23 | 22/07/2025 |
| 18/07/2025 | 47.00 | 14/07/2025 | 41.00 | 16/07/2025 |
| 11/07/2025 | 49.50 | 09/07/2025 | 44.50 | 11/07/2025 |
| 04/07/2025 | 51.50 | 04/07/2025 | 46.75 | 03/07/2025 |
| 27/06/2025 | 49.87 | 23/06/2025 | 45.60 | 25/06/2025 |
|
|