BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Abirami Financial Services (India) Ltd.
Dec 04, 04:01
BSE
42.00
(+ 0.15 0.36%)
Volume33
Abirami Financial Services (India) Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
74.89
|
20/12/2024
|
38.52
|
08/05/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 03/12/2025 | 44.00 | 01/12/2025 | 41.85 | 02/12/2025 |
| 28/11/2025 | 43.00 | 28/11/2025 | 39.31 | 24/11/2025 |
| 21/11/2025 | 42.50 | 17/11/2025 | 39.00 | 21/11/2025 |
| 14/11/2025 | 43.70 | 14/11/2025 | 40.10 | 12/11/2025 |
| 07/11/2025 | 43.69 | 06/11/2025 | 40.10 | 07/11/2025 |
| 31/10/2025 | 45.00 | 28/10/2025 | 40.43 | 30/10/2025 |
| 24/10/2025 | 46.20 | 21/10/2025 | 42.00 | 21/10/2025 |
| 17/10/2025 | 46.00 | 16/10/2025 | 40.15 | 17/10/2025 |
| 10/10/2025 | 47.25 | 08/10/2025 | 43.10 | 09/10/2025 |
| 03/10/2025 | 48.19 | 03/10/2025 | 42.00 | 29/09/2025 |
|
|