BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Abirami Financial Services (India) Ltd.
May 12
BSE
43.00
(+ 0.56 1.32%)
Volume888
Abirami Financial Services (India) Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
85.02
|
13/05/2024
|
38.52
|
08/05/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/05/2025 | 45.46 | 06/05/2025 | 38.52 | 08/05/2025 |
| 02/05/2025 | 45.50 | 30/04/2025 | 39.90 | 28/04/2025 |
| 25/04/2025 | 46.55 | 21/04/2025 | 41.90 | 25/04/2025 |
| 17/04/2025 | 46.10 | 16/04/2025 | 41.30 | 15/04/2025 |
| 11/04/2025 | 46.57 | 07/04/2025 | 40.06 | 08/04/2025 |
| 04/04/2025 | 47.99 | 03/04/2025 | 42.31 | 04/04/2025 |
| 28/03/2025 | 51.49 | 26/03/2025 | 45.55 | 27/03/2025 |
| 21/03/2025 | 49.33 | 21/03/2025 | 44.02 | 17/03/2025 |
| 13/03/2025 | 46.33 | 13/03/2025 | 41.00 | 10/03/2025 |
| 07/03/2025 | 47.45 | 04/03/2025 | 41.53 | 07/03/2025 |
|
|