• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Abirami Financial Services (India) Ltd.
Jul 23, 04:01 BSE 56.18 ( -0.01 -0.02%)
Volume305
Prev. Close 56.19
Open Price 56.18
Today's Low / High
56.18 56.18
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 20.54
85.02
Abirami Financial Services (India) Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 85.02 13/05/2024 20.54 01/09/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/07/202456.1922/07/202456.1922/07/2024
19/07/202458.2916/07/202456.2019/07/2024
12/07/202466.0010/07/202457.6008/07/2024
05/07/202460.6305/07/202452.2604/07/2024
28/06/202461.4027/06/202454.6024/06/2024
21/06/202456.9221/06/202451.6219/06/2024
14/06/202459.2011/06/202450.5514/06/2024
07/06/202458.8003/06/202448.0405/06/2024
31/05/202456.0031/05/202445.9829/05/2024
24/05/202462.5221/05/202453.6124/05/2024
Showing Page : 1 of 6