• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on May 30, 2025 - 3:59PM   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Abirami Financial Services (India) Ltd.
May 30, 04:01 BSE 44.49 (+ 1.68 3.92%)
Volume416
Prev. Close 42.81
Open Price 44.50
Today's Low / High
41.80 44.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 38.52
74.89
Abirami Financial Services (India) Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 74.89 20/12/2024 38.52 08/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/05/202544.5028/05/202540.3826/05/2025
23/05/202545.6422/05/202541.3022/05/2025
16/05/202545.1515/05/202540.3512/05/2025
09/05/202545.4606/05/202538.5208/05/2025
02/05/202545.5030/04/202539.9028/04/2025
25/04/202546.5521/04/202541.9025/04/2025
17/04/202546.1016/04/202541.3015/04/2025
11/04/202546.5707/04/202540.0608/04/2025
04/04/202547.9903/04/202542.3104/04/2025
28/03/202551.4926/03/202545.5527/03/2025
Showing Page : 1 of 6