BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 27, 2025 - 3:59PM

ABB India 5238 [ 1.10% ]
ACC 1862.7 [ 0.68% ]
Ambuja Cements 560.25 [ 0.95% ]
Asian Paints Ltd. 2518.8 [ 0.69% ]
Axis Bank Ltd. 1254.1 [ 0.98% ]
Bajaj Auto 9095.5 [ 0.21% ]
Bank of Baroda 273.65 [ 2.80% ]
Bharti Airtel 2080.1 [ 2.50% ]
Bharat Heavy Ele 235 [ 1.76% ]
Bharat Petroleum 343 [ 3.80% ]
Britannia Ind. 5912 [ -2.33% ]
Cipla 1584 [ -0.03% ]
Coal India 396.7 [ 0.67% ]
Colgate Palm 2216.5 [ -1.02% ]
Dabur India 507.05 [ -0.28% ]
DLF Ltd. 779.5 [ 0.91% ]
Dr. Reddy's Labs 1284.3 [ 0.05% ]
GAIL (India) 180.17 [ -0.47% ]
Grasim Inds. 2923.9 [ 2.91% ]
HCL Technologies 1533.5 [ 0.64% ]
HDFC Bank 1002.95 [ 0.82% ]
Hero MotoCorp 5646.5 [ 1.91% ]
Hindustan Unilever L 2511.8 [ -0.18% ]
Hindalco Indus. 840.85 [ 1.99% ]
ICICI Bank 1377.6 [ -0.01% ]
Indian Hotels Co 746.55 [ 1.45% ]
IndusInd Bank 770.05 [ 1.99% ]
Infosys L 1504.5 [ -1.37% ]
ITC Ltd. 420.65 [ 0.92% ]
Jindal Steel 1034.3 [ 2.59% ]
Kotak Mahindra Bank 2148.6 [ -1.76% ]
L&T 3923.8 [ 0.48% ]
Lupin Ltd. 1922.9 [ -0.43% ]
Mahi. & Mahi 3611.6 [ -0.37% ]
Maruti Suzuki India 16388 [ 0.70% ]
MTNL 42.22 [ 0.55% ]
Nestle India 1283 [ 0.08% ]
NIIT Ltd. 105.95 [ -0.81% ]
NMDC Ltd. 74.37 [ 0.24% ]
NTPC 341.75 [ 0.63% ]
ONGC 253.27 [ -0.66% ]
Punj. NationlBak 119.63 [ 2.30% ]
Power Grid Corpo 291.05 [ 0.88% ]
Reliance Inds. 1484.1 [ 2.24% ]
SBI 922.75 [ 2.02% ]
Vedanta 505.25 [ 1.95% ]
Shipping Corpn. 271.67 [ -0.97% ]
Sun Pharma. 1693.6 [ -0.32% ]
Tata Chemicals 893.55 [ -0.70% ]
Tata Consumer Produc 1169.9 [ 1.26% ]
Tata Motors Passenge 410.05 [ 1.67% ]
Tata Steel 176.66 [ 1.27% ]
Tata Power Co. 400.25 [ 0.86% ]
Tata Consultancy 3084.9 [ 0.71% ]
Tech Mahindra 1462.8 [ 0.63% ]
UltraTech Cement 12015 [ 0.81% ]
United Spirits 1353.1 [ -0.32% ]
Wipro 243.91 [ 0.38% ]
Zee Entertainment En 103.14 [ -1.56% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DIVIDEND

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Abirami Financial Services (India) Ltd.

GO

Oct 27, 04:01 BSE 43.20 (+ 0.25 0.58%)

Volume801

Prev. Close 42.95

Open Price 42.00

Today's Low / High

41.16 44.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 38.52

74.89

Abirami Financial Services (India) Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	74.89	20/12/2024	38.52	08/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/10/2025	46.20	21/10/2025	42.00	21/10/2025
17/10/2025	46.00	16/10/2025	40.15	17/10/2025
10/10/2025	47.25	08/10/2025	43.10	09/10/2025
03/10/2025	48.19	03/10/2025	42.00	29/09/2025
26/09/2025	47.20	22/09/2025	42.00	26/09/2025
19/09/2025	47.25	19/09/2025	42.76	19/09/2025
12/09/2025	50.97	09/09/2025	43.70	12/09/2025
05/09/2025	51.49	05/09/2025	45.88	02/09/2025
29/08/2025	56.25	26/08/2025	50.83	29/08/2025
22/08/2025	55.00	22/08/2025	46.30	18/08/2025
Showing Page : 1 of 6 Prev Next