BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 23, 2026 - 11:13AM

ABB India 4725 [ -0.64% ]
ACC 1716.4 [ -0.68% ]
Ambuja Cements 543 [ -0.66% ]
Asian Paints Ltd. 2765.9 [ 2.30% ]
Axis Bank Ltd. 1288.1 [ -0.52% ]
Bajaj Auto 9540.5 [ 1.82% ]
Bank of Baroda 303.2 [ -0.69% ]
Bharti Airtel 2005.4 [ 0.16% ]
Bharat Heavy Ele 249.2 [ -0.93% ]
Bharat Petroleum 357.85 [ 1.04% ]
Britannia Ind. 5920 [ -0.20% ]
Cipla 1380.2 [ 0.72% ]
Coal India 420.1 [ -0.73% ]
Colgate Palm 2165.3 [ -0.66% ]
Dabur India 530.7 [ 1.02% ]
DLF Ltd. 609.9 [ -0.55% ]
Dr. Reddy's Labs 1244.9 [ 2.25% ]
GAIL (India) 162.07 [ -0.92% ]
Grasim Inds. 2786.7 [ -0.03% ]
HCL Technologies 1706.4 [ 0.19% ]
HDFC Bank 917.05 [ -0.18% ]
Hero MotoCorp 5456 [ -0.59% ]
Hindustan Unilever 2413.7 [ 0.97% ]
Hindalco Indus. 957 [ 1.33% ]
ICICI Bank 1343.8 [ -0.13% ]
Indian Hotels Co 646.85 [ -1.48% ]
IndusInd Bank 910 [ 0.84% ]
Infosys L 1667.6 [ 0.25% ]
ITC Ltd. 325.25 [ 0.12% ]
Jindal Steel 1079.3 [ 0.31% ]
Kotak Mahindra Bank 426.9 [ 0.21% ]
L&T 3761.1 [ -0.86% ]
Lupin Ltd. 2150.6 [ -0.58% ]
Mahi. & Mahi 3583.2 [ 0.27% ]
Maruti Suzuki India 15680 [ -0.54% ]
MTNL 30.02 [ -0.99% ]
Nestle India 1304.1 [ -0.15% ]
NIIT Ltd. 75.93 [ -0.81% ]
NMDC Ltd. 77.79 [ -0.56% ]
NTPC 343.9 [ 0.42% ]
ONGC 244.8 [ 0.32% ]
Punj. NationlBak 123.92 [ -0.99% ]
Power Grid Corpo 255.25 [ -1.54% ]
Reliance Inds. 1400.6 [ -0.14% ]
SBI 1050 [ 0.16% ]
Vedanta 692.95 [ 2.11% ]
Shipping Corpn. 205.66 [ -0.86% ]
Sun Pharma. 1630.2 [ -0.24% ]
Tata Chemicals 726.4 [ -0.45% ]
Tata Consumer Produc 1177.6 [ 0.20% ]
Tata Motors Passenge 347.7 [ 0.12% ]
Tata Steel 191.35 [ 1.19% ]
Tata Power Co. 350.25 [ -0.86% ]
Tata Consultancy 3183.7 [ 1.06% ]
Tech Mahindra 1693.5 [ 0.36% ]
UltraTech Cement 12495 [ 1.06% ]
United Spirits 1354.2 [ 1.18% ]
Wipro 240.95 [ 0.12% ]
Zee Entertainment En 82.65 [ -2.84% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Abhinav Leasing & Finance Ltd.

GO

Jan 23, 10:55 BSE 1.14 (+ 0.00 0.00%)

Volume53

Prev. Close 1.14

Open Price 1.14

Today's Low / High

1.14 1.14

B. Price (Qty.)1.23 (10)

O. Price (Qty.) 1.14 (7)

52 Wk Low / High 1.06

1.99

Abhinav Leasing & Finance Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1.99	04/02/2025	1.06	21/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/01/2026	1.24	22/01/2026	1.06	21/01/2026
16/01/2026	1.22	14/01/2026	1.10	16/01/2026
09/01/2026	1.35	07/01/2026	1.14	06/01/2026
02/01/2026	1.30	01/01/2026	1.10	29/12/2025
31/12/2025	1.23	29/12/2025	1.10	29/12/2025
26/12/2025	1.20	22/12/2025	1.12	26/12/2025
19/12/2025	1.30	17/12/2025	1.15	18/12/2025
12/12/2025	1.30	09/12/2025	1.15	11/12/2025
05/12/2025	1.30	03/12/2025	1.20	02/12/2025
28/11/2025	1.39	26/11/2025	1.23	25/11/2025
Showing Page : 1 of 6 Prev Next