BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 24, 2025 - 12:19PM

ABB India 5198 [ 0.32% ]
ACC 1844.1 [ -0.63% ]
Ambuja Cements 560.25 [ -0.73% ]
Asian Paints Ltd. 2497.7 [ -0.19% ]
Axis Bank Ltd. 1244.6 [ -1.13% ]
Bajaj Auto 9056 [ 0.10% ]
Bank of Baroda 266.6 [ -0.11% ]
Bharti Airtel 2030.7 [ 1.14% ]
Bharat Heavy Ele 234.95 [ 0.28% ]
Bharat Petroleum 333.5 [ 0.66% ]
Britannia Ind. 6025.5 [ -0.70% ]
Cipla 1598.8 [ -2.81% ]
Coal India 394.6 [ 0.50% ]
Colgate Palm 2215.5 [ -3.12% ]
Dabur India 505.45 [ -1.16% ]
DLF Ltd. 774.25 [ -0.01% ]
Dr. Reddy's Labs 1280.6 [ 0.09% ]
GAIL (India) 181.79 [ 0.95% ]
Grasim Inds. 2839.3 [ -0.88% ]
HCL Technologies 1524.9 [ 0.07% ]
HDFC Bank 1002 [ -0.67% ]
Hero MotoCorp 5535.5 [ -0.95% ]
Hindustan Unilever L 2511.9 [ -3.45% ]
Hindalco Indus. 820.5 [ 3.55% ]
ICICI Bank 1378.4 [ 1.08% ]
Indian Hotels Co 739.55 [ 0.27% ]
IndusInd Bank 753.7 [ -0.78% ]
Infosys L 1527 [ -0.10% ]
ITC Ltd. 415.45 [ -0.12% ]
Jindal Steel 1014.9 [ 0.57% ]
Kotak Mahindra Bank 2173.2 [ -2.35% ]
L&T 3920.6 [ 0.05% ]
Lupin Ltd. 1938.2 [ -0.08% ]
Mahi. & Mahi 3638.9 [ 0.42% ]
Maruti Suzuki India 16283 [ -0.67% ]
MTNL 42.16 [ 0.17% ]
Nestle India 1278.1 [ 0.42% ]
NIIT Ltd. 106.8 [ -1.26% ]
NMDC Ltd. 74.87 [ 0.92% ]
NTPC 341.1 [ -0.45% ]
ONGC 257.07 [ 1.89% ]
Punj. NationlBak 117.6 [ -0.52% ]
Power Grid Corpo 289.6 [ -0.02% ]
Reliance Inds. 1456.9 [ 0.59% ]
SBI 905.6 [ -0.65% ]
Vedanta 496 [ 2.64% ]
Shipping Corpn. 266.8 [ 6.72% ]
Sun Pharma. 1697.1 [ 0.43% ]
Tata Chemicals 903.5 [ -0.13% ]
Tata Consumer Produc 1152.2 [ -0.76% ]
Tata Motors Passenge 405.1 [ -0.18% ]
Tata Steel 175 [ 0.48% ]
Tata Power Co. 398.25 [ 0.15% ]
Tata Consultancy 3085.1 [ 0.39% ]
Tech Mahindra 1462.1 [ -0.09% ]
UltraTech Cement 11957 [ -1.55% ]
United Spirits 1356.7 [ 0.41% ]
Wipro 244.85 [ 0.23% ]
Zee Entertainment En 105.2 [ -0.50% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Abhinav Leasing & Finance Ltd.

GO

Oct 24, 12:19 BSE 1.23 ( -0.11 -8.21%)

Volume53372

Prev. Close 1.34

Open Price 1.25

Today's Low / High

1.11 1.25

B. Price (Qty.)1.21 (1500)

O. Price (Qty.) 1.23 (1303)

52 Wk Low / High 1.12

2.20

Abhinav Leasing & Finance Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2.20	01/11/2024	1.12	13/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/10/2025	1.50	20/10/2025	1.20	20/10/2025
17/10/2025	1.35	13/10/2025	1.25	16/10/2025
10/10/2025	1.43	06/10/2025	1.20	09/10/2025
03/10/2025	1.64	30/09/2025	1.20	30/09/2025
26/09/2025	1.39	25/09/2025	1.25	26/09/2025
19/09/2025	1.37	15/09/2025	1.20	18/09/2025
12/09/2025	1.37	11/09/2025	1.24	08/09/2025
05/09/2025	1.36	01/09/2025	1.20	02/09/2025
29/08/2025	1.38	28/08/2025	1.30	29/08/2025
22/08/2025	1.39	19/08/2025	1.30	18/08/2025
Showing Page : 1 of 6 Prev Next