BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 11, 2026 - 9:55AM

ABB India 6798 [ -0.04% ]
ACC 1303.9 [ -0.93% ]
Ambuja Cements 409.8 [ 0.00% ]
Asian Paints 2703.4 [ -0.43% ]
Axis Bank 1318.4 [ 0.30% ]
Bajaj Auto 10115 [ -0.29% ]
Bank of Baroda 266.25 [ -1.13% ]
Bharti Airtel 1784.8 [ 0.54% ]
Bharat Heavy 377.75 [ 0.12% ]
Bharat Petroleum 283.3 [ -1.63% ]
Britannia Industries 5179.5 [ 0.16% ]
Cipla 1379.9 [ 0.21% ]
Coal India 448.7 [ -0.51% ]
Colgate Palm 2062.7 [ 0.31% ]
Dabur India 429.7 [ 0.42% ]
DLF 562.45 [ -0.13% ]
Dr. Reddy's Lab. 1277.3 [ 0.44% ]
GAIL (India) 167.42 [ -0.35% ]
Grasim Industries 3066.8 [ -0.14% ]
HCL Technologies 1097.7 [ -3.04% ]
HDFC Bank 741.1 [ -0.77% ]
Hero MotoCorp 4827.2 [ -0.61% ]
Hindustan Unilever 2156.2 [ -0.61% ]
Hindalco Industries 1033.2 [ -0.59% ]
ICICI Bank 1302.7 [ 0.73% ]
Indian Hotels Co. 662.05 [ -0.57% ]
IndusInd Bank 890.1 [ 0.70% ]
Infosys 1113 [ -2.82% ]
ITC 282.35 [ -0.46% ]
Jindal Steel 1131.5 [ 0.93% ]
Kotak Mahindra Bank 387.8 [ -0.08% ]
L&T 3896.5 [ -0.54% ]
Lupin 2258.5 [ 0.50% ]
Mahi. & Mahi 2920.2 [ -1.09% ]
Maruti Suzuki India 13002 [ -0.54% ]
MTNL 28.97 [ -0.62% ]
Nestle India 1443.5 [ 0.36% ]
NIIT 90.01 [ -3.75% ]
NMDC 88.66 [ 0.24% ]
NTPC 351.55 [ -0.03% ]
ONGC 255.2 [ 1.31% ]
Punj. NationlBak 106.73 [ -0.41% ]
Power Grid Corpn. 288.9 [ 0.59% ]
Reliance Industries 1261.5 [ 0.21% ]
SBI 1001.55 [ -0.17% ]
Vedanta 303.35 [ 1.35% ]
Shipping Corpn. 294.45 [ 2.42% ]
Sun Pharmaceutical 1787.5 [ 0.06% ]
Tata Chemicals 747.9 [ 3.82% ]
Tata Consumer 1115 [ 0.63% ]
Tata Motors Passenge 377.25 [ -0.98% ]
Tata Steel 198.59 [ -0.36% ]
Tata Power Co. 392.95 [ -0.46% ]
Tata Consult. Serv. 2121.8 [ -1.49% ]
Tech Mahindra 1450 [ -1.95% ]
UltraTech Cement 10724 [ -1.31% ]
United Spirits 1259.1 [ -0.06% ]
Wipro 176.61 [ -1.30% ]
Zee Entertainment 105.15 [ 2.16% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Abhinav Leasing & Finance Ltd.

GO

Jun 10 BSE 1.06 ( -0.04 -3.64%)

Volume12086

Prev. Close 1.10

Open Price 1.10

Today's Low / High

1.06 1.10

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 0.97

1.64

Abhinav Leasing & Finance Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1.64	30/09/2025	0.97	06/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/06/2026	1.10	09/06/2026	1.05	09/06/2026
05/06/2026	1.30	02/06/2026	1.09	05/06/2026
29/05/2026	1.30	26/05/2026	1.16	25/05/2026
22/05/2026	1.37	18/05/2026	1.16	22/05/2026
15/05/2026	1.34	13/05/2026	1.10	13/05/2026
08/05/2026	1.29	04/05/2026	1.16	04/05/2026
30/04/2026	1.44	27/04/2026	1.12	29/04/2026
24/04/2026	1.30	21/04/2026	1.20	20/04/2026
17/04/2026	1.45	15/04/2026	1.30	15/04/2026
10/04/2026	1.54	09/04/2026	1.30	07/04/2026
Showing Page : 1 of 6 Prev Next