BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Abhinav Leasing & Finance Ltd.
Apr 30
BSE
1.60
( -0.07 -4.19%)
Volume897
Abhinav Leasing & Finance Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3.39
|
02/07/2024
|
1.28
|
11/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 1.67 | 29/04/2025 | 1.55 | 29/04/2025 |
| 25/04/2025 | 1.59 | 22/04/2025 | 1.47 | 25/04/2025 |
| 17/04/2025 | 1.85 | 16/04/2025 | 1.48 | 16/04/2025 |
| 11/04/2025 | 1.68 | 07/04/2025 | 1.46 | 07/04/2025 |
| 04/04/2025 | 1.78 | 03/04/2025 | 1.43 | 01/04/2025 |
| 28/03/2025 | 1.85 | 25/03/2025 | 1.50 | 26/03/2025 |
| 21/03/2025 | 1.68 | 20/03/2025 | 1.40 | 18/03/2025 |
| 13/03/2025 | 1.69 | 13/03/2025 | 1.28 | 11/03/2025 |
| 07/03/2025 | 1.78 | 05/03/2025 | 1.34 | 03/03/2025 |
| 28/02/2025 | 1.87 | 24/02/2025 | 1.64 | 24/02/2025 |
|
|