BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Abhinav Leasing & Finance Ltd.
Jul 04
BSE
1.42
( -0.02 -1.39%)
Volume11955
Abhinav Leasing & Finance Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2.83
|
04/07/2024
|
1.28
|
11/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/07/2025 | 1.53 | 01/07/2025 | 1.41 | 02/07/2025 |
| 27/06/2025 | 1.50 | 27/06/2025 | 1.42 | 23/06/2025 |
| 20/06/2025 | 1.57 | 18/06/2025 | 1.40 | 20/06/2025 |
| 13/06/2025 | 1.52 | 09/06/2025 | 1.46 | 10/06/2025 |
| 06/06/2025 | 1.58 | 02/06/2025 | 1.45 | 03/06/2025 |
| 30/05/2025 | 1.64 | 27/05/2025 | 1.47 | 27/05/2025 |
| 23/05/2025 | 1.60 | 20/05/2025 | 1.45 | 21/05/2025 |
| 16/05/2025 | 1.64 | 14/05/2025 | 1.48 | 15/05/2025 |
| 09/05/2025 | 1.50 | 06/05/2025 | 1.40 | 09/05/2025 |
| 02/05/2025 | 1.67 | 29/04/2025 | 1.50 | 02/05/2025 |
|
|