BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Abhinav Leasing & Finance Ltd.
Sep 05
BSE
1.33
( -0.01 -0.75%)
Volume2889
Abhinav Leasing & Finance Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2.20
|
01/11/2024
|
1.12
|
13/08/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/09/2025 | 1.36 | 01/09/2025 | 1.20 | 02/09/2025 |
| 29/08/2025 | 1.38 | 28/08/2025 | 1.30 | 29/08/2025 |
| 22/08/2025 | 1.39 | 19/08/2025 | 1.30 | 18/08/2025 |
| 14/08/2025 | 1.40 | 12/08/2025 | 1.12 | 13/08/2025 |
| 08/08/2025 | 1.43 | 04/08/2025 | 1.20 | 08/08/2025 |
| 01/08/2025 | 1.47 | 29/07/2025 | 1.21 | 31/07/2025 |
| 25/07/2025 | 1.45 | 21/07/2025 | 1.36 | 22/07/2025 |
| 18/07/2025 | 1.45 | 18/07/2025 | 1.35 | 16/07/2025 |
| 11/07/2025 | 1.48 | 10/07/2025 | 1.36 | 10/07/2025 |
| 04/07/2025 | 1.53 | 01/07/2025 | 1.41 | 02/07/2025 |
|
|