BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 23, 2026 - 11:13AM

ABB India 4725 [ -0.64% ]
ACC 1716.4 [ -0.68% ]
Ambuja Cements 543 [ -0.66% ]
Asian Paints Ltd. 2765.9 [ 2.30% ]
Axis Bank Ltd. 1288.1 [ -0.52% ]
Bajaj Auto 9540.5 [ 1.82% ]
Bank of Baroda 303.2 [ -0.69% ]
Bharti Airtel 2005.4 [ 0.16% ]
Bharat Heavy Ele 249.2 [ -0.93% ]
Bharat Petroleum 357.85 [ 1.04% ]
Britannia Ind. 5920 [ -0.20% ]
Cipla 1380.2 [ 0.72% ]
Coal India 420.1 [ -0.73% ]
Colgate Palm 2165.3 [ -0.66% ]
Dabur India 530.7 [ 1.02% ]
DLF Ltd. 609.9 [ -0.55% ]
Dr. Reddy's Labs 1244.9 [ 2.25% ]
GAIL (India) 162.07 [ -0.92% ]
Grasim Inds. 2786.7 [ -0.03% ]
HCL Technologies 1706.4 [ 0.19% ]
HDFC Bank 917.05 [ -0.18% ]
Hero MotoCorp 5456 [ -0.59% ]
Hindustan Unilever 2413.7 [ 0.97% ]
Hindalco Indus. 957 [ 1.33% ]
ICICI Bank 1343.8 [ -0.13% ]
Indian Hotels Co 646.85 [ -1.48% ]
IndusInd Bank 910 [ 0.84% ]
Infosys L 1667.6 [ 0.25% ]
ITC Ltd. 325.25 [ 0.12% ]
Jindal Steel 1079.3 [ 0.31% ]
Kotak Mahindra Bank 426.9 [ 0.21% ]
L&T 3761.1 [ -0.86% ]
Lupin Ltd. 2150.6 [ -0.58% ]
Mahi. & Mahi 3583.2 [ 0.27% ]
Maruti Suzuki India 15680 [ -0.54% ]
MTNL 30.02 [ -0.99% ]
Nestle India 1304.1 [ -0.15% ]
NIIT Ltd. 75.93 [ -0.81% ]
NMDC Ltd. 77.79 [ -0.56% ]
NTPC 343.9 [ 0.42% ]
ONGC 244.8 [ 0.32% ]
Punj. NationlBak 123.92 [ -0.99% ]
Power Grid Corpo 255.25 [ -1.54% ]
Reliance Inds. 1400.6 [ -0.14% ]
SBI 1050 [ 0.16% ]
Vedanta 692.95 [ 2.11% ]
Shipping Corpn. 205.66 [ -0.86% ]
Sun Pharma. 1630.2 [ -0.24% ]
Tata Chemicals 726.4 [ -0.45% ]
Tata Consumer Produc 1177.6 [ 0.20% ]
Tata Motors Passenge 347.7 [ 0.12% ]
Tata Steel 191.35 [ 1.19% ]
Tata Power Co. 350.25 [ -0.86% ]
Tata Consultancy 3183.7 [ 1.06% ]
Tech Mahindra 1693.5 [ 0.36% ]
UltraTech Cement 12495 [ 1.06% ]
United Spirits 1354.2 [ 1.18% ]
Wipro 240.95 [ 0.12% ]
Zee Entertainment En 82.65 [ -2.84% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Abhinav Leasing & Finance Ltd.

GO

Jan 23, 10:55 BSE 1.14 (+ 0.00 0.00%)

Volume53

Prev. Close 1.14

Open Price 1.14

Today's Low / High

1.14 1.14

B. Price (Qty.)1.23 (10)

O. Price (Qty.) 1.14 (7)

52 Wk Low / High 1.06

1.99

Abhinav Leasing & Finance Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1.99	04/02/2025	1.06	21/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/01/2026	1.24	22/01/2026	1.06	21/01/2026
16/01/2026	1.22	14/01/2026	1.10	16/01/2026
09/01/2026	1.35	07/01/2026	1.14	06/01/2026
02/01/2026	1.30	01/01/2026	1.10	29/12/2025
31/12/2025	1.23	29/12/2025	1.10	29/12/2025
26/12/2025	1.20	22/12/2025	1.12	26/12/2025
19/12/2025	1.30	17/12/2025	1.15	18/12/2025
12/12/2025	1.30	09/12/2025	1.15	11/12/2025
05/12/2025	1.30	03/12/2025	1.20	02/12/2025
28/11/2025	1.39	26/11/2025	1.23	25/11/2025
Showing Page : 1 of 6 Prev Next