BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Abans Financial Services Ltd.
Feb 05
BSE
201.45
(+ 0.45 0.22%)
Volume11
Feb 06, 03:55
NSE
202.79(+ 1.47 0.73%)
Volume2886
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
267.00
|
11/06/2025
|
171.50
|
05/02/2025
|
|
NSE
|
269.50
|
11/06/2025
|
171.10
|
05/02/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/02/2026 | 239.00 | 02/02/2026 | 201.00 | 02/02/2026 |
| 30/01/2026 | 203.25 | 29/01/2026 | 201.00 | 28/01/2026 |
| 23/01/2026 | 202.05 | 19/01/2026 | 201.00 | 20/01/2026 |
| 16/01/2026 | 241.00 | 16/01/2026 | 201.00 | 12/01/2026 |
| 09/01/2026 | 205.10 | 06/01/2026 | 201.00 | 07/01/2026 |
| 02/01/2026 | 207.20 | 01/01/2026 | 201.00 | 29/12/2025 |
| 31/12/2025 | 204.90 | 30/12/2025 | 201.00 | 29/12/2025 |
| 26/12/2025 | 204.45 | 26/12/2025 | 201.00 | 22/12/2025 |
| 19/12/2025 | 210.00 | 18/12/2025 | 201.00 | 16/12/2025 |
| 12/12/2025 | 203.40 | 08/12/2025 | 201.00 | 09/12/2025 |
|
|