BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Abans Financial Services Ltd.
Nov 07
BSE
201.00
(+ 0.00 0.00%)
Volume166
Nov 07
NSE
201.21( -0.10 -0.05%)
Volume30352
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
417.00
|
08/11/2024
|
166.00
|
03/02/2025
|
|
NSE
|
418.50
|
08/11/2024
|
165.49
|
03/02/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 07/11/2025 | 203.80 | 04/11/2025 | 201.00 | 03/11/2025 |
| 31/10/2025 | 207.20 | 31/10/2025 | 201.00 | 28/10/2025 |
| 24/10/2025 | 207.65 | 21/10/2025 | 201.00 | 20/10/2025 |
| 17/10/2025 | 204.80 | 17/10/2025 | 195.55 | 13/10/2025 |
| 10/10/2025 | 212.00 | 07/10/2025 | 201.00 | 07/10/2025 |
| 03/10/2025 | 207.85 | 03/10/2025 | 205.00 | 29/09/2025 |
| 26/09/2025 | 214.50 | 22/09/2025 | 205.00 | 22/09/2025 |
| 19/09/2025 | 221.85 | 15/09/2025 | 211.00 | 17/09/2025 |
| 12/09/2025 | 223.95 | 08/09/2025 | 213.25 | 09/09/2025 |
| 05/09/2025 | 228.15 | 05/09/2025 | 207.90 | 01/09/2025 |
|
|