BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 06, 2026 - 1:58PM

ABB India 5793.5 [ 0.41% ]
ACC 1661.7 [ -0.87% ]
Ambuja Cements 526.1 [ -1.30% ]
Asian Paints 2392.2 [ -1.64% ]
Axis Bank 1338.4 [ 0.59% ]
Bajaj Auto 9493.5 [ -1.59% ]
Bank of Baroda 285.35 [ -1.76% ]
Bharti Airtel 2029.7 [ 1.87% ]
Bharat Heavy 264.1 [ -1.79% ]
Bharat Petroleum 383.9 [ 0.48% ]
Britannia Industries 5870 [ -0.01% ]
Cipla 1326.6 [ -0.50% ]
Coal India 429.45 [ -0.56% ]
Colgate Palm 2129.2 [ 0.70% ]
Dabur India 505.65 [ 0.27% ]
DLF 657.25 [ -0.61% ]
Dr. Reddy's Lab. 1234.2 [ -0.86% ]
GAIL (India) 161.86 [ 1.05% ]
Grasim Industries 2826.2 [ -1.32% ]
HCL Technologies 1592.7 [ -1.07% ]
HDFC Bank 941.95 [ -0.82% ]
Hero MotoCorp 5773 [ 0.12% ]
Hindustan Unilever 2384.3 [ 1.27% ]
Hindalco Industries 932.1 [ -0.36% ]
ICICI Bank 1403.6 [ 0.51% ]
Indian Hotels Co. 679.6 [ -1.39% ]
IndusInd Bank 897.65 [ -1.83% ]
Infosys 1500 [ -1.33% ]
ITC 324.95 [ 4.75% ]
Jindal Steel 1175.1 [ -0.25% ]
Kotak Mahindra Bank 419.1 [ 2.53% ]
L&T 4061.6 [ -0.04% ]
Lupin 2183.1 [ -1.60% ]
Mahi. & Mahi 3558.3 [ -0.38% ]
Maruti Suzuki India 14979 [ -0.53% ]
MTNL 31 [ -2.12% ]
Nestle India 1291 [ -0.96% ]
NIIT 76.06 [ -2.96% ]
NMDC 83.8 [ -0.95% ]
NTPC 361.85 [ -1.40% ]
ONGC 266.65 [ -0.95% ]
Punj. NationlBak 121.5 [ -2.10% ]
Power Grid Corpo 291.75 [ 0.83% ]
Reliance Industries 1442.1 [ -0.09% ]
SBI 1056.4 [ -1.59% ]
Vedanta 661.65 [ 0.98% ]
Shipping Corpn. 219.78 [ -1.55% ]
Sun Pharmaceutical 1694.9 [ -0.45% ]
Tata Chemicals 705 [ -0.67% ]
Tata Consumer Produc 1153.5 [ -0.21% ]
Tata Motors Passenge 369 [ -1.38% ]
Tata Steel 195.49 [ -1.15% ]
Tata Power Co. 362.8 [ -0.47% ]
Tata Consult. Serv. 2927.3 [ -2.15% ]
Tech Mahindra 1606.2 [ -2.43% ]
UltraTech Cement 12660 [ -0.88% ]
United Spirits 1369.6 [ 0.75% ]
Wipro 230.07 [ -1.42% ]
Zee Entertainment En 86.38 [ 0.49% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Abans Financial Services Ltd.

GO

Feb 05 BSE 201.45 (+ 0.45 0.22%)

Volume11

Prev. Close 201.00

Open Price 201.45

Today's Low / High

201.45 201.45

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 171.50

267.00

Feb 06, 01:35 NSE 201.93(+ 0.61 0.30%)

Volume1380

Prev. Close 201.32

Open Price 201.50

Today's Low / High

201.03 202.52

B. Price (Qty.)201.34 (48)

O. Price (Qty.) 201.94 (16)

52 Wk Low / High

171.10 269.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	267.00	11/06/2025	171.50	05/02/2025
NSE	269.50	11/06/2025	171.10	05/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/02/2026	239.00	02/02/2026	201.00	02/02/2026
30/01/2026	203.25	29/01/2026	201.00	28/01/2026
23/01/2026	202.05	19/01/2026	201.00	20/01/2026
16/01/2026	241.00	16/01/2026	201.00	12/01/2026
09/01/2026	205.10	06/01/2026	201.00	07/01/2026
02/01/2026	207.20	01/01/2026	201.00	29/12/2025
31/12/2025	204.90	30/12/2025	201.00	29/12/2025
26/12/2025	204.45	26/12/2025	201.00	22/12/2025
19/12/2025	210.00	18/12/2025	201.00	16/12/2025
12/12/2025	203.40	08/12/2025	201.00	09/12/2025
Showing Page : 1 of 6 Prev Next