BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 06, 2026 - 1:59PM
ABB India
5784
[ 0.26% ]
ACC
1661.35
[ -0.90% ]
Ambuja Cements
526.35
[ -1.26% ]
Asian Paints
2394.65
[ -1.54% ]
Axis Bank
1342.6
[ 0.90% ]
Bajaj Auto
9503.15
[ -1.41% ]
Bank of Baroda
286.55
[ -1.33% ]
Bharti Airtel
2033
[ 2.06% ]
Bharat Heavy
264.65
[ -1.54% ]
Bharat Petroleum
384.35
[ 0.68% ]
Britannia Industries
5912.25
[ 0.83% ]
Cipla
1327.85
[ -0.36% ]
Coal India
428.85
[ -0.66% ]
Colgate Palm
2125
[ 0.53% ]
Dabur India
506
[ 0.36% ]
DLF
658.85
[ -0.32% ]
Dr. Reddy's Lab.
1236
[ -0.73% ]
GAIL (India)
162
[ 1.16% ]
Grasim Industries
2828.25
[ -1.33% ]
HCL Technologies
1594
[ -0.92% ]
HDFC Bank
941.25
[ -0.87% ]
Hero MotoCorp
5753
[ -0.27% ]
Hindustan Unilever
2394.7
[ 1.73% ]
Hindalco Industries
933.25
[ -0.18% ]
ICICI Bank
1404.9
[ 0.62% ]
Indian Hotels Co.
679.6
[ -1.37% ]
IndusInd Bank
900.6
[ -1.49% ]
Infosys
1505.2
[ -0.96% ]
ITC
324.95
[ 4.74% ]
Jindal Steel
1178.4
[ 0.08% ]
Kotak Mahindra Bank
419.55
[ 2.67% ]
L&T
4069.65
[ 0.23% ]
Lupin
2172.9
[ -2.01% ]
Mahi. & Mahi
3564.4
[ -0.20% ]
Maruti Suzuki India
15010
[ -0.27% ]
MTNL
30.92
[ -2.71% ]
Nestle India
1292.25
[ -0.86% ]
NIIT
76.35
[ -2.52% ]
NMDC
83.68
[ -1.10% ]
NTPC
362.6
[ -1.17% ]
ONGC
267.05
[ -0.76% ]
Punj. NationlBak
121.95
[ -1.69% ]
Power Grid Corpo
291.8
[ 0.88% ]
Reliance Industries
1443
[ -0.03% ]
SBI
1059.5
[ -1.29% ]
Vedanta
662.6
[ 1.11% ]
Shipping Corpn.
220.15
[ -1.30% ]
Sun Pharmaceutical
1694.6
[ -0.45% ]
Tata Chemicals
704.7
[ -0.67% ]
Tata Consumer Produc
1156.1
[ 0.06% ]
Tata Motors Passenge
369.8
[ -1.16% ]
Tata Steel
196
[ -0.83% ]
Tata Power Co.
362.75
[ -0.43% ]
Tata Consult. Serv.
2930
[ -2.07% ]
Tech Mahindra
1614
[ -1.95% ]
UltraTech Cement
12659
[ -0.90% ]
United Spirits
1370.4
[ 0.87% ]
Wipro
230.6
[ -1.18% ]
Zee Entertainment En
87
[ 1.36% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 06, 2026 - 1:59PM
ABB India
5793.5
[ 0.41% ]
ACC
1661.7
[ -0.87% ]
Ambuja Cements
526.1
[ -1.30% ]
Asian Paints
2392.2
[ -1.64% ]
Axis Bank
1338.4
[ 0.59% ]
Bajaj Auto
9493.5
[ -1.59% ]
Bank of Baroda
285.35
[ -1.76% ]
Bharti Airtel
2029.7
[ 1.87% ]
Bharat Heavy
264.1
[ -1.79% ]
Bharat Petroleum
383.9
[ 0.48% ]
Britannia Industries
5870
[ -0.01% ]
Cipla
1326.6
[ -0.50% ]
Coal India
429.45
[ -0.56% ]
Colgate Palm
2129.2
[ 0.70% ]
Dabur India
505.65
[ 0.27% ]
DLF
657.25
[ -0.61% ]
Dr. Reddy's Lab.
1234.2
[ -0.86% ]
GAIL (India)
161.86
[ 1.05% ]
Grasim Industries
2826.2
[ -1.32% ]
HCL Technologies
1592.7
[ -1.07% ]
HDFC Bank
941.95
[ -0.82% ]
Hero MotoCorp
5773
[ 0.12% ]
Hindustan Unilever
2384.3
[ 1.27% ]
Hindalco Industries
932.1
[ -0.36% ]
ICICI Bank
1403.6
[ 0.51% ]
Indian Hotels Co.
679.6
[ -1.39% ]
IndusInd Bank
897.65
[ -1.83% ]
Infosys
1500
[ -1.33% ]
ITC
324.95
[ 4.75% ]
Jindal Steel
1175.1
[ -0.25% ]
Kotak Mahindra Bank
419.1
[ 2.53% ]
L&T
4061.6
[ -0.04% ]
Lupin
2183.1
[ -1.60% ]
Mahi. & Mahi
3558.3
[ -0.38% ]
Maruti Suzuki India
14979
[ -0.53% ]
MTNL
31
[ -2.12% ]
Nestle India
1291
[ -0.96% ]
NIIT
76.06
[ -2.96% ]
NMDC
83.8
[ -0.95% ]
NTPC
361.85
[ -1.40% ]
ONGC
266.65
[ -0.95% ]
Punj. NationlBak
121.5
[ -2.10% ]
Power Grid Corpo
291.75
[ 0.83% ]
Reliance Industries
1442.1
[ -0.09% ]
SBI
1056.4
[ -1.59% ]
Vedanta
661.65
[ 0.98% ]
Shipping Corpn.
219.78
[ -1.55% ]
Sun Pharmaceutical
1694.9
[ -0.45% ]
Tata Chemicals
705
[ -0.67% ]
Tata Consumer Produc
1153.5
[ -0.21% ]
Tata Motors Passenge
369
[ -1.38% ]
Tata Steel
195.49
[ -1.15% ]
Tata Power Co.
362.8
[ -0.47% ]
Tata Consult. Serv.
2927.3
[ -2.15% ]
Tech Mahindra
1606.2
[ -2.43% ]
UltraTech Cement
12660
[ -0.88% ]
United Spirits
1369.6
[ 0.75% ]
Wipro
230.07
[ -1.42% ]
Zee Entertainment En
86.38
[ 0.49% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Abans Financial Services Ltd.
GO
Feb 05
BSE
201.45
(+ 0.45 0.22%)
Volume
11
Prev. Close
201.00
Open Price
201.45
Today's Low / High
201.45
201.45
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
171.50
267.00
Feb 06, 01:35
NSE
201.93
(+ 0.61 0.30%)
Volume
1380
Prev. Close
201.32
Open Price
201.50
Today's Low / High
201.03
202.52
B. Price (Qty.)
201.34 (48)
O. Price (Qty.)
201.94 (16)
52 Wk Low / High
171.10
269.50
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×