BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 05, 2026 - 1:22PM

ABB India 7275 [ 0.53% ]
ACC 1388.4 [ -0.70% ]
Ambuja Cements 435.25 [ -2.26% ]
Asian Paints 2433.4 [ -0.60% ]
Axis Bank 1272.4 [ -0.21% ]
Bajaj Auto 10095 [ -0.37% ]
Bank of Baroda 264.15 [ -0.36% ]
Bharti Airtel 1820.6 [ -0.36% ]
Bharat Heavy 374.35 [ -0.72% ]
Bharat Petroleum 298.25 [ -1.14% ]
Britannia Industries 5800.5 [ 0.14% ]
Cipla 1324.3 [ -0.80% ]
Coal India 473.5 [ -1.34% ]
Colgate Palm 2170.6 [ -0.11% ]
Dabur India 455.85 [ 2.29% ]
DLF 601.2 [ -0.99% ]
Dr. Reddy's Lab. 1272.9 [ -1.11% ]
GAIL (India) 163.93 [ -0.33% ]
Grasim Industries 2875.8 [ 0.69% ]
HCL Technologies 1202 [ 0.12% ]
HDFC Bank 772.25 [ -0.92% ]
Hero MotoCorp 5094.5 [ 0.55% ]
Hindustan Unilever 2307.2 [ -0.09% ]
Hindalco Industries 1056.1 [ 1.29% ]
ICICI Bank 1254.7 [ -1.27% ]
Indian Hotels Co. 646.65 [ 0.46% ]
IndusInd Bank 914.95 [ 0.11% ]
Infosys 1172.5 [ 0.35% ]
ITC 312.45 [ 0.43% ]
Jindal Steel 1268.3 [ 0.55% ]
Kotak Mahindra Bank 373.8 [ 0.58% ]
L&T 4062.1 [ -0.94% ]
Lupin 2345 [ -0.16% ]
Mahi. & Mahi 3181 [ 2.40% ]
Maruti Suzuki India 13530 [ -0.37% ]
MTNL 31.51 [ 1.06% ]
Nestle India 1469.9 [ 0.88% ]
NIIT 70.78 [ 0.77% ]
NMDC 88.93 [ -0.18% ]
NTPC 399.5 [ -0.14% ]
ONGC 289.4 [ -1.19% ]
Punj. NationlBak 107.73 [ -0.87% ]
Power Grid Corpn. 320 [ 0.30% ]
Reliance Industries 1466.4 [ 0.23% ]
SBI 1063.7 [ -0.44% ]
Vedanta 302.15 [ 2.55% ]
Shipping Corpn. 320.2 [ 0.52% ]
Sun Pharmaceutical 1818 [ -0.30% ]
Tata Chemicals 797.5 [ -1.02% ]
Tata Consumer 1153.8 [ -0.57% ]
Tata Motors Passenge 343.35 [ 0.09% ]
Tata Steel 212.02 [ -0.10% ]
Tata Power Co. 441.1 [ -0.07% ]
Tata Consult. Serv. 2425 [ -0.26% ]
Tech Mahindra 1449.9 [ -1.47% ]
UltraTech Cement 11920 [ 1.38% ]
United Spirits 1313 [ -0.66% ]
Wipro 200.19 [ -0.28% ]
Zee Entertainment 91.02 [ 0.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aastamangalam Finance Ltd.

GO

May 05, 12:57 BSE 39.50 ( -0.24 -0.60%)

Volume804

Prev. Close 39.74

Open Price 42.30

Today's Low / High

36.55 42.30

B. Price (Qty.)37.55 (50)

O. Price (Qty.) 39.49 (37)

52 Wk Low / High 27.80

55.00

Aastamangalam Finance Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	55.00	22/07/2025	27.80	25/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2026	40.99	27/04/2026	38.01	30/04/2026
24/04/2026	41.00	24/04/2026	35.02	23/04/2026
17/04/2026	40.00	16/04/2026	32.01	16/04/2026
10/04/2026	38.00	09/04/2026	31.25	06/04/2026
02/04/2026	36.00	30/03/2026	30.29	02/04/2026
27/03/2026	39.90	23/03/2026	31.20	27/03/2026
20/03/2026	44.00	17/03/2026	34.00	18/03/2026
13/03/2026	39.40	10/03/2026	31.25	09/03/2026
06/03/2026	37.94	06/03/2026	29.00	04/03/2026
27/02/2026	33.25	23/02/2026	27.80	25/02/2026
Showing Page : 1 of 6 Prev Next