BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aastamangalam Finance Ltd.
Nov 03
BSE
44.87
( -0.33 -0.73%)
Volume5020
Aastamangalam Finance Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
55.00
|
22/07/2025
|
26.50
|
28/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 03/11/2025 | 46.70 | 03/11/2025 | 44.10 | 03/11/2025 |
| 31/10/2025 | 46.35 | 31/10/2025 | 43.27 | 29/10/2025 |
| 24/10/2025 | 45.50 | 23/10/2025 | 42.52 | 23/10/2025 |
| 17/10/2025 | 46.00 | 17/10/2025 | 43.00 | 14/10/2025 |
| 10/10/2025 | 46.30 | 10/10/2025 | 43.27 | 07/10/2025 |
| 03/10/2025 | 44.80 | 03/10/2025 | 40.02 | 29/09/2025 |
| 26/09/2025 | 44.25 | 23/09/2025 | 39.15 | 26/09/2025 |
| 19/09/2025 | 44.24 | 15/09/2025 | 40.05 | 18/09/2025 |
| 12/09/2025 | 46.80 | 10/09/2025 | 43.00 | 12/09/2025 |
| 05/09/2025 | 46.89 | 05/09/2025 | 43.01 | 01/09/2025 |
|
|