BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 20, 2026 - 3:18PM

ABB India 4715 [ -3.09% ]
ACC 1709 [ -1.42% ]
Ambuja Cements 538.75 [ -2.43% ]
Asian Paints Ltd. 2687.9 [ -2.40% ]
Axis Bank Ltd. 1295.8 [ -0.89% ]
Bajaj Auto 9213 [ -2.30% ]
Bank of Baroda 302.9 [ -1.38% ]
Bharti Airtel 2004 [ -0.30% ]
Bharat Heavy Ele 252.25 [ -4.12% ]
Bharat Petroleum 356 [ -1.45% ]
Britannia Ind. 5902.5 [ -0.69% ]
Cipla 1380.7 [ -0.83% ]
Coal India 417.45 [ -2.95% ]
Colgate Palm 2128 [ -2.30% ]
Dabur India 507.5 [ -1.02% ]
DLF Ltd. 618.05 [ -3.71% ]
Dr. Reddy's Labs 1173 [ 0.50% ]
GAIL (India) 162.18 [ -1.54% ]
Grasim Inds. 2731 [ -1.76% ]
HCL Technologies 1691.5 [ -1.47% ]
HDFC Bank 931.35 [ 0.37% ]
Hero MotoCorp 5605 [ -2.73% ]
Hindustan Unilever 2393.7 [ -0.84% ]
Hindalco Indus. 931.15 [ -0.94% ]
ICICI Bank 1376.1 [ -0.33% ]
Indian Hotels Co 647.5 [ -3.12% ]
IndusInd Bank 908.3 [ -4.37% ]
Infosys L 1661.9 [ -1.15% ]
ITC Ltd. 327.15 [ -1.82% ]
Jindal Steel 1047.2 [ -0.80% ]
Kotak Mahindra Bank 424.9 [ -0.47% ]
L&T 3821.6 [ -1.25% ]
Lupin Ltd. 2172.9 [ -0.19% ]
Mahi. & Mahi 3576.4 [ -2.21% ]
Maruti Suzuki India 15918 [ -1.59% ]
MTNL 31.42 [ -4.53% ]
Nestle India 1299 [ -1.26% ]
NIIT Ltd. 77.11 [ -4.70% ]
NMDC Ltd. 79.47 [ -2.36% ]
NTPC 340.15 [ -0.93% ]
ONGC 241.06 [ -0.84% ]
Punj. NationlBak 126.51 [ -1.20% ]
Power Grid Corpo 254.5 [ -1.22% ]
Reliance Inds. 1397.9 [ -1.11% ]
SBI 1039.85 [ 0.14% ]
Vedanta 675.2 [ 0.06% ]
Shipping Corpn. 204.04 [ -2.94% ]
Sun Pharma. 1613.7 [ -3.68% ]
Tata Chemicals 734.8 [ -1.53% ]
Tata Consumer Produc 1191.1 [ 0.92% ]
Tata Motors Passenge 338.2 [ -1.69% ]
Tata Steel 184.58 [ -1.96% ]
Tata Power Co. 356 [ -1.98% ]
Tata Consultancy 3109.9 [ -1.70% ]
Tech Mahindra 1683 [ -2.05% ]
UltraTech Cement 12189 [ -0.88% ]
United Spirits 1322 [ -0.21% ]
Wipro 240.2 [ -2.34% ]
Zee Entertainment En 84.3 [ -4.33% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aastamangalam Finance Ltd.

GO

Jan 20, 03:18 BSE 35.93 ( -0.07 -0.19%)

Volume13722

Prev. Close 36.00

Open Price 38.90

Today's Low / High

34.95 38.90

B. Price (Qty.)35.00 (10)

O. Price (Qty.) 35.50 (5000)

52 Wk Low / High 26.50

55.00

Aastamangalam Finance Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	55.00	22/07/2025	26.50	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/01/2026	41.00	19/01/2026	34.50	19/01/2026
16/01/2026	46.50	12/01/2026	32.15	14/01/2026
09/01/2026	45.90	09/01/2026	41.45	09/01/2026
02/01/2026	48.50	30/12/2025	42.44	31/12/2025
31/12/2025	48.50	30/12/2025	42.44	31/12/2025
26/12/2025	45.99	22/12/2025	41.00	23/12/2025
19/12/2025	45.84	16/12/2025	43.01	18/12/2025
12/12/2025	48.96	11/12/2025	42.00	10/12/2025
05/12/2025	46.94	03/12/2025	41.00	03/12/2025
28/11/2025	48.99	25/11/2025	43.50	26/11/2025
Showing Page : 1 of 6 Prev Next