BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aastamangalam Finance Ltd.
Jul 30, 04:01
BSE
42.31
( -2.22 -4.99%)
Volume11027
Aastamangalam Finance Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
55.00
|
22/07/2025
|
26.50
|
28/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/07/2025 | 49.98 | 28/07/2025 | 42.31 | 30/07/2025 |
| 25/07/2025 | 55.00 | 22/07/2025 | 47.10 | 25/07/2025 |
| 18/07/2025 | 49.59 | 18/07/2025 | 38.50 | 14/07/2025 |
| 11/07/2025 | 42.00 | 10/07/2025 | 37.00 | 07/07/2025 |
| 04/07/2025 | 39.96 | 04/07/2025 | 32.28 | 30/06/2025 |
| 27/06/2025 | 34.00 | 27/06/2025 | 29.30 | 24/06/2025 |
| 20/06/2025 | 33.95 | 18/06/2025 | 29.53 | 19/06/2025 |
| 13/06/2025 | 34.45 | 11/06/2025 | 31.29 | 10/06/2025 |
| 06/06/2025 | 34.00 | 03/06/2025 | 31.00 | 05/06/2025 |
| 30/05/2025 | 33.00 | 29/05/2025 | 30.84 | 26/05/2025 |
|
|