BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 20, 2026 - 3:18PM

ABB India 4715 [ -3.09% ]
ACC 1709 [ -1.42% ]
Ambuja Cements 538.75 [ -2.43% ]
Asian Paints Ltd. 2687.9 [ -2.40% ]
Axis Bank Ltd. 1295.8 [ -0.89% ]
Bajaj Auto 9213 [ -2.30% ]
Bank of Baroda 302.9 [ -1.38% ]
Bharti Airtel 2004 [ -0.30% ]
Bharat Heavy Ele 252.25 [ -4.12% ]
Bharat Petroleum 356 [ -1.45% ]
Britannia Ind. 5902.5 [ -0.69% ]
Cipla 1380.7 [ -0.83% ]
Coal India 417.45 [ -2.95% ]
Colgate Palm 2128 [ -2.30% ]
Dabur India 507.5 [ -1.02% ]
DLF Ltd. 618.05 [ -3.71% ]
Dr. Reddy's Labs 1173 [ 0.50% ]
GAIL (India) 162.18 [ -1.54% ]
Grasim Inds. 2731 [ -1.76% ]
HCL Technologies 1691.5 [ -1.47% ]
HDFC Bank 931.35 [ 0.37% ]
Hero MotoCorp 5605 [ -2.73% ]
Hindustan Unilever 2393.7 [ -0.84% ]
Hindalco Indus. 931.15 [ -0.94% ]
ICICI Bank 1376.1 [ -0.33% ]
Indian Hotels Co 647.5 [ -3.12% ]
IndusInd Bank 908.3 [ -4.37% ]
Infosys L 1661.9 [ -1.15% ]
ITC Ltd. 327.15 [ -1.82% ]
Jindal Steel 1047.2 [ -0.80% ]
Kotak Mahindra Bank 424.9 [ -0.47% ]
L&T 3821.6 [ -1.25% ]
Lupin Ltd. 2172.9 [ -0.19% ]
Mahi. & Mahi 3576.4 [ -2.21% ]
Maruti Suzuki India 15918 [ -1.59% ]
MTNL 31.42 [ -4.53% ]
Nestle India 1299 [ -1.26% ]
NIIT Ltd. 77.11 [ -4.70% ]
NMDC Ltd. 79.47 [ -2.36% ]
NTPC 340.15 [ -0.93% ]
ONGC 241.06 [ -0.84% ]
Punj. NationlBak 126.51 [ -1.20% ]
Power Grid Corpo 254.5 [ -1.22% ]
Reliance Inds. 1397.9 [ -1.11% ]
SBI 1039.85 [ 0.14% ]
Vedanta 675.2 [ 0.06% ]
Shipping Corpn. 204.04 [ -2.94% ]
Sun Pharma. 1613.7 [ -3.68% ]
Tata Chemicals 734.8 [ -1.53% ]
Tata Consumer Produc 1191.1 [ 0.92% ]
Tata Motors Passenge 338.2 [ -1.69% ]
Tata Steel 184.58 [ -1.96% ]
Tata Power Co. 356 [ -1.98% ]
Tata Consultancy 3109.9 [ -1.70% ]
Tech Mahindra 1683 [ -2.05% ]
UltraTech Cement 12189 [ -0.88% ]
United Spirits 1322 [ -0.21% ]
Wipro 240.2 [ -2.34% ]
Zee Entertainment En 84.3 [ -4.33% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Aastamangalam Finance Ltd.

GO

Jan 20, 03:18 BSE 35.93 ( -0.07 -0.19%)

Volume13722

Prev. Close 36.00

Open Price 38.90

Today's Low / High

34.95 38.90

B. Price (Qty.)35.00 (10)

O. Price (Qty.) 35.50 (5000)

52 Wk Low / High 26.50

55.00

Aastamangalam Finance Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	55.00	22/07/2025	26.50	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/01/2026	41.00	19/01/2026	34.50	19/01/2026
16/01/2026	46.50	12/01/2026	32.15	14/01/2026
09/01/2026	45.90	09/01/2026	41.45	09/01/2026
02/01/2026	48.50	30/12/2025	42.44	31/12/2025
31/12/2025	48.50	30/12/2025	42.44	31/12/2025
26/12/2025	45.99	22/12/2025	41.00	23/12/2025
19/12/2025	45.84	16/12/2025	43.01	18/12/2025
12/12/2025	48.96	11/12/2025	42.00	10/12/2025
05/12/2025	46.94	03/12/2025	41.00	03/12/2025
28/11/2025	48.99	25/11/2025	43.50	26/11/2025
Showing Page : 1 of 6 Prev Next