BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 01, 2025 - 11:29AM

ABB India 5175 [ 0.00% ]
ACC 1852.8 [ 0.12% ]
Ambuja Cements 545.7 [ -0.82% ]
Asian Paints Ltd. 2859.7 [ -0.51% ]
Axis Bank Ltd. 1278.4 [ -0.10% ]
Bajaj Auto 9120 [ 0.51% ]
Bank of Baroda 296.4 [ 2.28% ]
Bharti Airtel 2099.5 [ -0.10% ]
Bharat Heavy Ele 292.3 [ 0.50% ]
Bharat Petroleum 358.6 [ -0.14% ]
Britannia Ind. 5841 [ -0.09% ]
Cipla 1525.6 [ -0.37% ]
Coal India 376.25 [ 0.03% ]
Colgate Palm 2154 [ -0.67% ]
Dabur India 514.95 [ -0.47% ]
DLF Ltd. 722 [ -0.22% ]
Dr. Reddy's Labs 1259.5 [ 0.06% ]
GAIL (India) 176.09 [ 0.00% ]
Grasim Inds. 2734.9 [ -0.16% ]
HCL Technologies 1633.9 [ 0.60% ]
HDFC Bank 1008.7 [ 0.11% ]
Hero MotoCorp 6300 [ 2.03% ]
Hindustan Unilever L 2486 [ 0.79% ]
Hindalco Indus. 810.6 [ 0.27% ]
ICICI Bank 1395.8 [ 0.50% ]
Indian Hotels Co 745.4 [ 0.15% ]
IndusInd Bank 853.6 [ -0.58% ]
Infosys L 1561.8 [ 0.11% ]
ITC Ltd. 403.65 [ -0.15% ]
Jindal Steel 1042.4 [ -0.19% ]
Kotak Mahindra Bank 2161.4 [ 1.74% ]
L&T 4065.5 [ -0.10% ]
Lupin Ltd. 2071.5 [ -0.51% ]
Mahi. & Mahi 3746.7 [ -0.28% ]
Maruti Suzuki India 15922 [ 0.14% ]
MTNL 38.29 [ -0.08% ]
Nestle India 1261.5 [ 0.03% ]
NIIT Ltd. 96.37 [ 0.21% ]
NMDC Ltd. 74.13 [ 0.28% ]
NTPC 326.25 [ -0.06% ]
ONGC 244.89 [ 0.67% ]
Punj. NationlBak 125.58 [ 0.87% ]
Power Grid Corpo 270.15 [ 0.07% ]
Reliance Inds. 1573.8 [ 0.40% ]
SBI 984.5 [ 0.56% ]
Vedanta 531 [ 0.95% ]
Shipping Corpn. 231.35 [ -0.19% ]
Sun Pharma. 1816.5 [ -0.82% ]
Tata Chemicals 797.2 [ -0.40% ]
Tata Consumer Produc 1167.6 [ -0.41% ]
Tata Motors Passenge 360.65 [ 1.08% ]
Tata Steel 168.16 [ 0.12% ]
Tata Power Co. 387.7 [ -0.62% ]
Tata Consultancy 3134 [ -0.11% ]
Tech Mahindra 1512.7 [ -0.30% ]
UltraTech Cement 11575 [ -0.22% ]
United Spirits 1441 [ -0.73% ]
Wipro 249.64 [ 0.04% ]
Zee Entertainment En 100.24 [ -1.21% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aarnav Fashions Ltd.

GO

Dec 01, 11:26 BSE 38.00 (+ 0.09 0.24%)

Volume1766

Prev. Close 37.91

Open Price 36.23

Today's Low / High

36.23 38.25

B. Price (Qty.)37.91 (3)

O. Price (Qty.) 38.00 (247)

52 Wk Low / High 33.26

75.50

Aarnav Fashions Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	75.50	27/01/2025	33.26	21/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/11/2025	40.97	26/11/2025	37.05	27/11/2025
21/11/2025	41.96	17/11/2025	38.26	21/11/2025
14/11/2025	47.67	10/11/2025	38.00	14/11/2025
07/11/2025	49.20	07/11/2025	35.00	03/11/2025
31/10/2025	38.00	27/10/2025	34.80	31/10/2025
24/10/2025	36.80	24/10/2025	33.26	21/10/2025
17/10/2025	36.35	13/10/2025	34.25	15/10/2025
10/10/2025	37.44	06/10/2025	34.60	07/10/2025
03/10/2025	38.80	29/09/2025	36.16	01/10/2025
26/09/2025	40.00	23/09/2025	37.10	24/09/2025
Showing Page : 1 of 6 Prev Next