BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 28, 2026 - 10:45AM

ABB India 6545.5 [ -0.07% ]
ACC 1141.2 [ -0.55% ]
Ambuja Cements 352.75 [ 1.13% ]
Asian Paints 2244.1 [ -1.44% ]
Axis Bank 1204.7 [ -0.08% ]
Bajaj Auto 10451 [ 0.59% ]
Bank of Baroda 230.95 [ -1.27% ]
Bharti Airtel 1937.2 [ -2.10% ]
Bharat Heavy 401.5 [ 0.40% ]
Bharat Petroleum 287.65 [ -2.69% ]
Britannia Industries 4518.1 [ -0.92% ]
Cipla 1350.6 [ 0.04% ]
Coal India 392.45 [ -1.39% ]
Colgate Palm 1586.2 [ -1.07% ]
Dabur India 357.35 [ -0.13% ]
DLF 666.7 [ -0.64% ]
Dr. Reddy's Lab. 1317.4 [ 0.56% ]
GAIL (India) 164.52 [ -0.70% ]
Grasim Industries 2880 [ -0.72% ]
HCL Technologies 1379.8 [ -2.83% ]
HDFC Bank 675.7 [ -0.66% ]
Hero MotoCorp 5246.5 [ 0.54% ]
Hindustan Unilever 1780 [ -2.09% ]
Hindalco Industries 892.2 [ 0.11% ]
ICICI Bank 1363.7 [ -1.67% ]
Indian Hotels Co. 808.1 [ -0.58% ]
IndusInd Bank 844.3 [ 1.32% ]
Infosys 1107.55 [ -4.77% ]
ITC 252.95 [ -2.71% ]
Jindal Steel 1053 [ -0.66% ]
Kotak Mahindra Bank 440.5 [ -0.45% ]
L&T 3815.6 [ 4.11% ]
Lupin 1956.3 [ 0.22% ]
Mahi. & Mahi 2839 [ -0.68% ]
Maruti Suzuki India 11318 [ -1.15% ]
MTNL 22.42 [ -2.01% ]
Nestle India 1158 [ -1.91% ]
NIIT 69.55 [ -8.38% ]
NMDC 67.4 [ -2.32% ]
NTPC 300.45 [ -0.45% ]
ONGC 223.29 [ -2.85% ]
Punj. NationlBak 119.97 [ -1.07% ]
Power Grid Corpn. 249.25 [ -0.99% ]
Reliance Industries 1175.2 [ -1.76% ]
SBI 950.45 [ 0.57% ]
Vedanta 228.35 [ 1.22% ]
Shipping Corpn. 241.9 [ -0.98% ]
Sun Pharmaceutical 1736.8 [ -0.82% ]
Tata Chemicals 593.75 [ -0.88% ]
Tata Consumer 984.65 [ -1.54% ]
Tata Motors Passenge 259.4 [ -0.69% ]
Tata Steel 168.78 [ -1.54% ]
Tata Power Co. 334.9 [ -1.24% ]
Tata Consult. Serv. 2424 [ -2.92% ]
Tech Mahindra 1754.2 [ -3.16% ]
UltraTech Cement 11111 [ -0.35% ]
United Spirits 1256.3 [ -1.08% ]
Wipro 184.98 [ -1.08% ]
Zee Entertainment 65.17 [ 0.91% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aarnav Fashions Ltd.

GO

Oct 28, 10:41 BSE 30.41 ( -1.58 -4.94%)

Volume76

Prev. Close 31.99

Open Price 30.41

Today's Low / High

30.41 30.41

B. Price (Qty.)30.55 (424)

O. Price (Qty.) 30.99 (60)

52 Wk Low / High 21.00

49.20

Oct 28, 10:24 NSE 30.40( -1.39 -4.37%)

Volume91

Prev. Close 31.79

Open Price 30.35

Today's Low / High

30.35 30.40

B. Price (Qty.)30.41 (500)

O. Price (Qty.) 31.69 (200)

52 Wk Low / High

21.00 38.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	49.20	07/11/2025	21.00	30/03/2026
NSE	38.00	06/10/2026	21.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/10/2026	32.07	27/10/2026	29.47	26/10/2026
23/10/2026	35.79	19/10/2026	31.02	23/10/2026
16/10/2026	38.70	14/10/2026	35.00	13/10/2026
09/10/2026	38.00	06/10/2026	35.00	05/10/2026
01/10/2026	36.50	30/09/2026	33.45	29/09/2026
25/09/2026	36.70	25/09/2026	30.26	21/09/2026
18/09/2026	31.79	18/09/2026	28.98	16/09/2026
11/09/2026	33.88	08/09/2026	30.06	10/09/2026
04/09/2026	33.49	02/09/2026	31.50	31/08/2026
28/08/2026	34.50	26/08/2026	31.86	24/08/2026
Showing Page : 1 of 6 Prev Next