BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 21, 2026 - 12:49PM

ABB India 7253 [ 1.33% ]
ACC 1439 [ 0.71% ]
Ambuja Cements 459.4 [ 0.99% ]
Asian Paints 2555.1 [ 1.52% ]
Axis Bank 1372.8 [ 1.34% ]
Bajaj Auto 9808 [ 0.05% ]
Bank of Baroda 282.91 [ 0.68% ]
Bharti Airtel 1864.4 [ 0.99% ]
Bharat Heavy 329.59 [ 1.22% ]
Bharat Petroleum 317.7 [ 0.52% ]
Britannia Industries 5724.5 [ 0.43% ]
Cipla 1230.8 [ 0.11% ]
Coal India 443 [ 0.28% ]
Colgate Palm 2084.8 [ -2.08% ]
Dabur India 448.85 [ 1.62% ]
DLF 608 [ 1.95% ]
Dr. Reddy's Lab. 1220.9 [ -0.95% ]
GAIL (India) 161.53 [ 2.43% ]
Grasim Industries 2782.2 [ 0.80% ]
HCL Technologies 1448.5 [ 1.41% ]
HDFC Bank 809.15 [ 1.72% ]
Hero MotoCorp 5300 [ 0.33% ]
Hindustan Unilever 2246.7 [ 0.68% ]
Hindalco Industries 1021.75 [ 0.64% ]
ICICI Bank 1383.5 [ 2.01% ]
Indian Hotels Co. 665.15 [ 0.86% ]
IndusInd Bank 859.2 [ 0.85% ]
Infosys 1321.9 [ 0.71% ]
ITC 306 [ 0.33% ]
Jindal Steel 1283.5 [ -0.33% ]
Kotak Mahindra Bank 381.3 [ 0.55% ]
L&T 4075.2 [ 0.60% ]
Lupin 2323 [ -0.24% ]
Mahi. & Mahi 3256.2 [ 1.07% ]
Maruti Suzuki India 13504 [ 0.40% ]
MTNL 32.47 [ 0.65% ]
Nestle India 1298 [ 0.90% ]
NIIT 71.75 [ 0.39% ]
NMDC 88.04 [ -0.97% ]
NTPC 397.9 [ -0.03% ]
ONGC 284.25 [ 0.32% ]
Punj. NationlBak 114.74 [ 0.88% ]
Power Grid Corpn. 319.5 [ -0.06% ]
Reliance Industries 1357.7 [ -0.41% ]
SBI 1111 [ 0.28% ]
Vedanta 771.65 [ 0.08% ]
Shipping Corpn. 295.18 [ -1.59% ]
Sun Pharmaceutical 1667.6 [ -0.06% ]
Tata Chemicals 709.4 [ 0.76% ]
Tata Consumer 1127.9 [ 0.67% ]
Tata Motors Passenge 357.8 [ 0.59% ]
Tata Steel 212.6 [ 0.42% ]
Tata Power Co. 435.25 [ 0.38% ]
Tata Consult. Serv. 2600.2 [ 0.80% ]
Tech Mahindra 1502.9 [ -0.10% ]
UltraTech Cement 12018 [ 0.85% ]
United Spirits 1344.4 [ 2.81% ]
Wipro 205.13 [ 1.31% ]
Zee Entertainment 87.84 [ 0.27% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aarnav Fashions Ltd.

GO

Apr 21, 12:49 BSE 24.37 (+ 0.37 1.54%)

Volume7583

Prev. Close 24.00

Open Price 24.00

Today's Low / High

23.77 24.43

B. Price (Qty.)23.91 (2)

O. Price (Qty.) 24.37 (60)

52 Wk Low / High 21.00

56.80

Apr 21, 12:37 NSE 23.67( -0.43 -1.78%)

Volume41055

Prev. Close 24.10

Open Price 23.77

Today's Low / High

23.66 24.50

B. Price (Qty.)24.00 (711)

O. Price (Qty.) 24.25 (179)

52 Wk Low / High

21.00 30.45

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	56.80	18/06/2025	21.00	30/03/2026
NSE	30.45	20/03/2026	21.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/04/2026	25.50	20/04/2026	22.62	20/04/2026
17/04/2026	25.50	17/04/2026	23.00	15/04/2026
10/04/2026	26.10	08/04/2026	22.13	06/04/2026
02/04/2026	25.21	01/04/2026	21.00	30/03/2026
27/03/2026	26.54	23/03/2026	22.13	27/03/2026
20/03/2026	30.79	20/03/2026	23.20	16/03/2026
13/03/2026	29.23	11/03/2026	23.20	09/03/2026
06/03/2026	31.84	02/03/2026	24.44	04/03/2026
27/02/2026	29.90	24/02/2026	27.10	27/02/2026
20/02/2026	28.71	16/02/2026	27.01	18/02/2026
Showing Page : 1 of 6 Prev Next