• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
AAA Technologies Ltd.
Apr 30 BSE 77.10 (+ 0.52 0.68%)
Volume6223
Prev. Close 76.58
Open Price 83.80
Today's Low / High
76.50 83.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 66.00
160.85
Apr 30 NSE 77.04(+ 0.96 1.26%)
Volume6819
Prev. Close 76.08
Open Price 77.99
Today's Low / High
76.01 77.99
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
66.00 160.85
52 Week High/Low
Exchange High High Date Low Low Date
BSE 160.85 19/09/2024 66.00 18/03/2025
NSE 160.85 19/09/2024 66.00 13/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/202592.1228/04/202575.9029/04/2025
25/04/202580.5823/04/202575.0021/04/2025
17/04/202582.8016/04/202575.2816/04/2025
11/04/202578.8308/04/202570.5007/04/2025
04/04/202579.4304/04/202571.8001/04/2025
28/03/202587.0024/03/202570.2027/03/2025
21/03/202581.0121/03/202566.0018/03/2025
13/03/202597.9910/03/202566.0113/03/2025
07/03/202583.3707/03/202576.3903/03/2025
28/02/202588.3125/02/202578.3528/02/2025
Showing Page : 1 of 6