BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 27, 2026 - 3:11PM

ABB India 6496.5 [ 2.19% ]
ACC 1132.1 [ -2.97% ]
Ambuja Cements 352 [ -4.35% ]
Asian Paints 2293.6 [ -1.22% ]
Axis Bank 1217.9 [ -0.17% ]
Bajaj Auto 10288 [ 2.15% ]
Bank of Baroda 231.79 [ -0.09% ]
Bharti Airtel 1976 [ 3.05% ]
Bharat Heavy 398.1 [ 0.90% ]
Bharat Petroleum 292.85 [ 0.84% ]
Britannia Industries 4553.9 [ -0.57% ]
Cipla 1344.6 [ -0.77% ]
Coal India 399.9 [ -1.26% ]
Colgate Palm 1603.6 [ -0.74% ]
Dabur India 360.7 [ 0.39% ]
DLF 670.45 [ 1.23% ]
Dr. Reddy's Lab. 1317.6 [ 0.51% ]
GAIL (India) 167.95 [ -0.20% ]
Grasim Industries 2913.6 [ -1.23% ]
HCL Technologies 1415.8 [ -0.08% ]
HDFC Bank 682.35 [ -0.83% ]
Hero MotoCorp 5245.5 [ 0.89% ]
Hindustan Unilever 1804.8 [ -0.76% ]
Hindalco Industries 887.8 [ 0.24% ]
ICICI Bank 1387.5 [ -1.10% ]
Indian Hotels Co. 808.5 [ 1.63% ]
IndusInd Bank 841.9 [ -0.31% ]
Infosys 1160.5 [ -0.47% ]
ITC 257 [ -1.34% ]
Jindal Steel 1049 [ 0.88% ]
Kotak Mahindra Bank 442.5 [ 0.40% ]
L&T 3682 [ 0.05% ]
Lupin 1950.2 [ -0.49% ]
Mahi. & Mahi 2855.5 [ 0.08% ]
Maruti Suzuki India 11366 [ 1.30% ]
MTNL 22.92 [ 0.66% ]
Nestle India 1172.4 [ -0.09% ]
NIIT 76 [ 1.62% ]
NMDC 67.47 [ 1.47% ]
NTPC 304.5 [ 1.50% ]
ONGC 227.6 [ -0.37% ]
Punj. NationlBak 120.75 [ -0.12% ]
Power Grid Corpn. 253.25 [ 2.53% ]
Reliance Industries 1196.5 [ -0.44% ]
SBI 952 [ -0.92% ]
Vedanta 227 [ -0.22% ]
Shipping Corpn. 245.2 [ -0.69% ]
Sun Pharmaceutical 1763.1 [ 1.33% ]
Tata Chemicals 601.25 [ 0.97% ]
Tata Consumer 994.75 [ 6.22% ]
Tata Motors Passenge 262.85 [ -0.32% ]
Tata Steel 171.18 [ 0.73% ]
Tata Power Co. 339.7 [ 0.35% ]
Tata Consult. Serv. 2506.3 [ -1.13% ]
Tech Mahindra 1798 [ 0.17% ]
UltraTech Cement 11178 [ -0.02% ]
United Spirits 1266.9 [ 2.25% ]
Wipro 188.39 [ -0.43% ]
Zee Entertainment 64.82 [ 0.90% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

AAA Technologies Ltd.

GO

Oct 27, 03:11 BSE 116.01 (+ 6.40 5.84%)

Volume8975

Prev. Close 109.61

Open Price 109.61

Today's Low / High

109.61 122.05

B. Price (Qty.)115.60 (75)

O. Price (Qty.) 116.41 (114)

52 Wk Low / High 84.20

128.00

Oct 27, 02:59 NSE 116.39(+ 6.60 6.01%)

Volume271674

Prev. Close 109.79

Open Price 110.96

Today's Low / High

109.79 121.70

B. Price (Qty.)116.39 (30)

O. Price (Qty.) 116.44 (8)

52 Wk Low / High

83.80 128.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	128.00	16/01/2026	84.20	17/09/2026
NSE	128.50	16/01/2026	83.80	17/09/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/10/2026	111.00	26/10/2026	99.97	26/10/2026
23/10/2026	114.04	19/10/2026	94.66	21/10/2026
16/10/2026	118.83	15/10/2026	101.52	13/10/2026
09/10/2026	110.50	07/10/2026	90.56	06/10/2026
01/10/2026	103.27	30/09/2026	91.55	01/10/2026
25/09/2026	104.00	25/09/2026	86.51	21/09/2026
18/09/2026	94.64	15/09/2026	84.20	17/09/2026
11/09/2026	94.94	10/09/2026	90.91	09/09/2026
04/09/2026	100.45	03/09/2026	89.77	04/09/2026
28/08/2026	98.00	24/08/2026	86.25	27/08/2026
Showing Page : 1 of 6 Prev Next