• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
AAA Technologies Ltd.
Oct 16, 04:01 BSE 88.00 (+ 0.58 0.66%)
Volume8334
Prev. Close 87.42
Open Price 86.00
Today's Low / High
84.00 89.83
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 66.00
136.67
Oct 16, 03:52 NSE 87.90(+ 1.03 1.19%)
Volume78758
Prev. Close 86.87
Open Price 86.87
Today's Low / High
83.62 89.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
66.00 136.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 136.67 07/10/2025 66.00 18/03/2025
NSE 136.00 07/10/2025 66.00 13/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/10/202598.9813/10/202587.4215/10/2025
10/10/2025136.6707/10/202592.3010/10/2025
03/10/2025105.4403/10/202576.8029/09/2025
26/09/202581.2125/09/202575.9022/09/2025
19/09/202581.6717/09/202575.0018/09/2025
12/09/202594.0008/09/202577.0008/09/2025
05/09/202590.8005/09/202578.0003/09/2025
29/08/202583.9226/08/202577.1126/08/2025
22/08/202586.0019/08/202580.2922/08/2025
14/08/202589.0012/08/202582.9313/08/2025
Showing Page : 1 of 6