• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
AAA Technologies Ltd.
Feb 01 BSE 101.00 ( -1.00 -0.98%)
Volume262
Prev. Close 102.00
Open Price 102.00
Today's Low / High
101.00 102.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 66.00
136.67
Feb 01 NSE 101.79(+ 1.29 1.28%)
Volume9788
Prev. Close 100.50
Open Price 100.50
Today's Low / High
98.09 103.97
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
66.00 136.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 136.67 07/10/2025 66.00 18/03/2025
NSE 136.00 07/10/2025 66.00 13/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/02/2026102.0001/02/2026101.0001/02/2026
30/01/2026106.9028/01/202696.3030/01/2026
23/01/2026126.7519/01/202699.5523/01/2026
16/01/2026128.0016/01/202693.1512/01/2026
09/01/202698.5008/01/202691.5506/01/2026
02/01/2026106.0001/01/202692.2529/12/2025
31/12/2025104.1931/12/202592.2529/12/2025
26/12/2025101.9022/12/202590.1526/12/2025
19/12/2025103.0017/12/202597.0015/12/2025
12/12/202599.9009/12/202593.2508/12/2025
Showing Page : 1 of 6