BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 26, 2026 - 2:43PM

ABB India 7620 [ -0.09% ]
ACC 1331.4 [ 1.95% ]
Ambuja Cements 420.65 [ 1.83% ]
Asian Paints 2640.1 [ 0.01% ]
Axis Bank 1254.1 [ 1.55% ]
Bajaj Auto 11799 [ -1.07% ]
Bank of Baroda 243.06 [ 0.85% ]
Bharti Airtel 1914.4 [ -1.67% ]
Bharat Heavy 417.2 [ 0.05% ]
Bharat Petroleum 319.4 [ 0.41% ]
Britannia Industries 5345 [ -0.70% ]
Cipla 1416 [ -0.42% ]
Coal India 404.85 [ 0.21% ]
Colgate Palm 1866.6 [ -0.54% ]
Dabur India 393.4 [ -0.42% ]
DLF 678.1 [ -0.71% ]
Dr. Reddy's Lab. 1191.5 [ -0.17% ]
GAIL (India) 174.73 [ -0.44% ]
Grasim Industries 3290.2 [ 0.02% ]
HCL Technologies 1300.4 [ -1.17% ]
HDFC Bank 727.9 [ 0.05% ]
Hero MotoCorp 5652.5 [ 0.50% ]
Hindustan Unilever 2024.2 [ 0.00% ]
Hindalco Industries 1052.45 [ 0.13% ]
ICICI Bank 1435.7 [ 0.91% ]
Indian Hotels Co. 724.8 [ -0.71% ]
IndusInd Bank 999.4 [ -1.54% ]
Infosys 1122.3 [ -1.90% ]
ITC 271.35 [ -0.02% ]
Jindal Steel 1172.3 [ 1.58% ]
Kotak Mahindra Bank 415.7 [ 3.51% ]
L&T 4062 [ -1.38% ]
Lupin 2204.4 [ 1.33% ]
Mahi. & Mahi 3424.6 [ -0.53% ]
Maruti Suzuki India 13570 [ -0.79% ]
MTNL 26.89 [ 1.20% ]
Nestle India 1452 [ -1.83% ]
NIIT 103 [ 0.31% ]
NMDC 87.9 [ 2.28% ]
NTPC 336.3 [ -1.04% ]
ONGC 233.24 [ -0.32% ]
Punj. NationlBak 116.58 [ 0.56% ]
Power Grid Corpn. 266.9 [ -1.51% ]
Reliance Industries 1302.1 [ -1.13% ]
SBI 1055 [ 0.67% ]
Vedanta 282.7 [ 2.80% ]
Shipping Corpn. 288.65 [ 0.19% ]
Sun Pharmaceutical 1913.6 [ -0.44% ]
Tata Chemicals 634.65 [ 1.33% ]
Tata Consumer 1042.6 [ -1.69% ]
Tata Motors Passenge 314.65 [ 0.13% ]
Tata Steel 186.4 [ -0.29% ]
Tata Power Co. 364.65 [ -1.61% ]
Tata Consult. Serv. 2270.9 [ -1.10% ]
Tech Mahindra 1573 [ -1.68% ]
UltraTech Cement 11710 [ 1.47% ]
United Spirits 1521.3 [ -1.85% ]
Wipro 177.61 [ -1.38% ]
Zee Entertainment 104.48 [ -0.32% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

AAA Technologies Ltd.

GO

Aug 26, 02:41 BSE 92.10 (+ 0.10 0.11%)

Volume13

Prev. Close 92.00

Open Price 92.10

Today's Low / High

92.10 92.10

B. Price (Qty.)91.10 (1)

O. Price (Qty.) 92.14 (92)

52 Wk Low / High 75.00

136.67

Aug 26, 02:26 NSE 91.54( -0.50 -0.54%)

Volume8746

Prev. Close 92.04

Open Price 92.60

Today's Low / High

91.05 92.61

B. Price (Qty.)91.50 (285)

O. Price (Qty.) 91.54 (24)

52 Wk Low / High

76.11 136.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	136.67	07/10/2025	75.00	18/09/2025
NSE	136.00	07/10/2025	76.11	26/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/08/2026	98.00	24/08/2026	91.00	25/08/2026
21/08/2026	109.00	17/08/2026	90.89	17/08/2026
14/08/2026	101.78	10/08/2026	86.20	10/08/2026
07/08/2026	94.54	07/08/2026	87.85	03/08/2026
31/07/2026	92.08	27/07/2026	85.60	31/07/2026
24/07/2026	94.29	20/07/2026	86.24	20/07/2026
17/07/2026	97.16	13/07/2026	88.00	17/07/2026
10/07/2026	97.93	06/07/2026	94.98	10/07/2026
03/07/2026	102.00	02/07/2026	94.00	29/06/2026
25/06/2026	97.10	22/06/2026	93.98	24/06/2026
Showing Page : 1 of 6 Prev Next