BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 13, 2025 - 10:11AM

ABB India 4939 [ 0.30% ]
ACC 1854.6 [ 0.09% ]
Ambuja Cements 563.05 [ 0.09% ]
Asian Paints Ltd. 2854.9 [ 3.07% ]
Axis Bank Ltd. 1223.5 [ 0.16% ]
Bajaj Auto 8886.5 [ 0.21% ]
Bank of Baroda 285.45 [ 0.16% ]
Bharti Airtel 2086.4 [ 0.61% ]
Bharat Heavy Ele 288.7 [ 0.57% ]
Bharat Petroleum 372.65 [ -0.75% ]
Britannia Ind. 5874 [ -0.10% ]
Cipla 1520.3 [ 0.07% ]
Coal India 385.2 [ -0.34% ]
Colgate Palm 2170 [ -0.34% ]
Dabur India 520.9 [ -0.27% ]
DLF Ltd. 772 [ 1.42% ]
Dr. Reddy's Labs 1231.2 [ 0.13% ]
GAIL (India) 184.01 [ 0.86% ]
Grasim Inds. 2760.6 [ -0.25% ]
HCL Technologies 1589.4 [ -0.29% ]
HDFC Bank 984.6 [ -0.50% ]
Hero MotoCorp 5591 [ 1.03% ]
Hindustan Unilever L 2420.4 [ -0.17% ]
Hindalco Indus. 805.7 [ 1.42% ]
ICICI Bank 1375.5 [ 1.22% ]
Indian Hotels Co 713.7 [ 0.95% ]
IndusInd Bank 874.95 [ 1.22% ]
Infosys L 1540 [ -0.75% ]
ITC Ltd. 405.6 [ -0.34% ]
Jindal Steel 1088.1 [ 0.76% ]
Kotak Mahindra Bank 2068.6 [ -0.76% ]
L&T 3966.6 [ 0.30% ]
Lupin Ltd. 2049.2 [ 0.75% ]
Mahi. & Mahi 3729.9 [ -0.65% ]
Maruti Suzuki India 15690 [ -0.04% ]
MTNL 40.9 [ -0.02% ]
Nestle India 1280.2 [ 0.16% ]
NIIT Ltd. 101.95 [ 0.05% ]
NMDC Ltd. 77.95 [ 1.00% ]
NTPC 327 [ -0.05% ]
ONGC 249.5 [ -1.71% ]
Punj. NationlBak 122.64 [ 0.16% ]
Power Grid Corpo 267.65 [ 0.21% ]
Reliance Inds. 1510.7 [ -0.05% ]
SBI 959.8 [ 0.28% ]
Vedanta 533.2 [ 2.42% ]
Shipping Corpn. 267.75 [ -0.78% ]
Sun Pharma. 1730.1 [ -0.12% ]
Tata Chemicals 847.6 [ -0.56% ]
Tata Consumer Produc 1154.5 [ -0.65% ]
Tata Motors Passenge 400.65 [ -0.37% ]
Tata Steel 181.72 [ 1.74% ]
Tata Power Co. 388.3 [ -0.09% ]
Tata Consultancy 3118.3 [ -0.43% ]
Tech Mahindra 1446.8 [ -0.64% ]
UltraTech Cement 11920 [ -0.01% ]
United Spirits 1425.7 [ -0.69% ]
Wipro 244.55 [ -0.27% ]
Zee Entertainment En 101.95 [ -1.41% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

A-1 Ltd.

GO

Nov 13, 10:11 BSE 1820.35 ( -95.80 -5.00%)

Volume1491

Prev. Close 1916.15

Open Price 1820.35

Today's Low / High

1820.35 1820.35

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 1820.35 (37241)

52 Wk Low / High 340.00

1916.15

A-1 Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,916.15	12/11/2025	340.00	13/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/11/2025	1,916.15	12/11/2025	1,738.00	10/11/2025
07/11/2025	1,747.00	03/11/2025	1,497.90	07/11/2025
31/10/2025	1,838.90	31/10/2025	1,060.10	27/10/2025
24/10/2025	1,068.80	23/10/2025	1,025.00	20/10/2025
17/10/2025	1,037.45	13/10/2025	940.00	13/10/2025
10/10/2025	999.95	08/10/2025	914.10	08/10/2025
03/10/2025	990.00	30/09/2025	934.95	29/09/2025
26/09/2025	955.20	23/09/2025	925.05	26/09/2025
19/09/2025	949.00	19/09/2025	902.10	17/09/2025
12/09/2025	940.00	12/09/2025	886.60	09/09/2025
Showing Page : 1 of 6 Prev Next