BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 26, 2026 - 12:33PM

ABB India 7619 [ -0.10% ]
ACC 1328.1 [ 1.70% ]
Ambuja Cements 420 [ 1.67% ]
Asian Paints 2646.1 [ 0.24% ]
Axis Bank 1251.6 [ 1.34% ]
Bajaj Auto 11750 [ -1.48% ]
Bank of Baroda 243.33 [ 0.97% ]
Bharti Airtel 1918 [ -1.49% ]
Bharat Heavy 418.75 [ 0.42% ]
Bharat Petroleum 319.2 [ 0.35% ]
Britannia Industries 5333 [ -0.92% ]
Cipla 1406.3 [ -1.10% ]
Coal India 402.7 [ -0.32% ]
Colgate Palm 1867.8 [ -0.48% ]
Dabur India 394.05 [ -0.25% ]
DLF 683 [ 0.01% ]
Dr. Reddy's Lab. 1185 [ -0.71% ]
GAIL (India) 174.7 [ -0.46% ]
Grasim Industries 3271 [ -0.57% ]
HCL Technologies 1300 [ -1.20% ]
HDFC Bank 728.45 [ 0.13% ]
Hero MotoCorp 5672 [ 0.84% ]
Hindustan Unilever 2030.2 [ 0.30% ]
Hindalco Industries 1044.35 [ -0.64% ]
ICICI Bank 1438.6 [ 1.12% ]
Indian Hotels Co. 726.85 [ -0.43% ]
IndusInd Bank 1002.6 [ -1.22% ]
Infosys 1122.5 [ -1.88% ]
ITC 271.1 [ -0.11% ]
Jindal Steel 1165 [ 0.94% ]
Kotak Mahindra Bank 416.45 [ 3.70% ]
L&T 4064 [ -1.34% ]
Lupin 2182.3 [ 0.31% ]
Mahi. & Mahi 3427.4 [ -0.45% ]
Maruti Suzuki India 13629 [ -0.36% ]
MTNL 27.21 [ 2.41% ]
Nestle India 1453.7 [ -1.71% ]
NIIT 102.95 [ 0.26% ]
NMDC 86.42 [ 0.56% ]
NTPC 337.7 [ -0.63% ]
ONGC 232.95 [ -0.45% ]
Punj. NationlBak 116.98 [ 0.91% ]
Power Grid Corpn. 267.75 [ -1.20% ]
Reliance Industries 1307.7 [ -0.71% ]
SBI 1056.2 [ 0.78% ]
Vedanta 281.55 [ 2.38% ]
Shipping Corpn. 288.15 [ 0.02% ]
Sun Pharmaceutical 1916 [ -0.31% ]
Tata Chemicals 631.85 [ 0.88% ]
Tata Consumer 1045.9 [ -1.38% ]
Tata Motors Passenge 315.95 [ 0.54% ]
Tata Steel 184.65 [ -1.22% ]
Tata Power Co. 369.6 [ -0.27% ]
Tata Consult. Serv. 2272.5 [ -1.03% ]
Tech Mahindra 1570.6 [ -1.83% ]
UltraTech Cement 11685 [ 1.26% ]
United Spirits 1522.5 [ -1.77% ]
Wipro 178.43 [ -0.92% ]
Zee Entertainment 105 [ 0.17% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

A-1 Ltd.

GO

Aug 26, 12:33 BSE 5.29 (+ 0.24 4.75%)

Volume1691012

Prev. Close 5.05

Open Price 5.09

Today's Low / High

5.06 5.29

B. Price (Qty.)5.28 (3000)

O. Price (Qty.) 5.29 (564312)

52 Wk Low / High 4.53

70.41

A-1 Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	70.41	28/11/2025	4.53	06/08/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/08/2026	5.12	25/08/2026	4.80	24/08/2026
21/08/2026	4.89	21/08/2026	4.57	17/08/2026
14/08/2026	5.40	12/08/2026	4.53	14/08/2026
07/08/2026	5.77	03/08/2026	4.53	06/08/2026
31/07/2026	5.99	29/07/2026	5.24	28/07/2026
24/07/2026	5.77	24/07/2026	5.00	22/07/2026
17/07/2026	6.59	13/07/2026	5.67	17/07/2026
10/07/2026	7.30	08/07/2026	6.34	07/07/2026
03/07/2026	7.66	01/07/2026	6.64	30/06/2026
25/06/2026	8.55	23/06/2026	7.23	25/06/2026
Showing Page : 1 of 6 Prev Next