BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Apr 30
BSE
522.25
( -4.75 -0.90%)
Volume129134
A-1 Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
545.00
|
22/04/2025
|
290.35
|
08/10/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 540.00 | 30/04/2025 | 510.00 | 28/04/2025 |
| 25/04/2025 | 545.00 | 22/04/2025 | 510.00 | 24/04/2025 |
| 17/04/2025 | 522.00 | 17/04/2025 | 481.00 | 16/04/2025 |
| 11/04/2025 | 508.00 | 11/04/2025 | 462.10 | 07/04/2025 |
| 04/04/2025 | 491.00 | 04/04/2025 | 460.50 | 01/04/2025 |
| 28/03/2025 | 533.00 | 27/03/2025 | 450.10 | 27/03/2025 |
| 21/03/2025 | 534.80 | 20/03/2025 | 452.00 | 18/03/2025 |
| 13/03/2025 | 473.00 | 12/03/2025 | 451.35 | 11/03/2025 |
| 07/03/2025 | 468.00 | 06/03/2025 | 436.00 | 03/03/2025 |
| 28/02/2025 | 459.75 | 27/02/2025 | 433.50 | 24/02/2025 |
|
|