BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 26, 2026 - 10:57AM

ABB India 7598.5 [ -0.37% ]
ACC 1316.5 [ 0.81% ]
Ambuja Cements 416.55 [ 0.84% ]
Asian Paints 2651 [ 0.42% ]
Axis Bank 1244.7 [ 0.79% ]
Bajaj Auto 11890 [ -0.31% ]
Bank of Baroda 243.76 [ 1.15% ]
Bharti Airtel 1920.8 [ -1.35% ]
Bharat Heavy 417.8 [ 0.19% ]
Bharat Petroleum 321.35 [ 1.02% ]
Britannia Industries 5358 [ -0.46% ]
Cipla 1413.6 [ -0.59% ]
Coal India 403.4 [ -0.15% ]
Colgate Palm 1872.5 [ -0.23% ]
Dabur India 394.95 [ -0.03% ]
DLF 683.1 [ 0.02% ]
Dr. Reddy's Lab. 1185.9 [ -0.64% ]
GAIL (India) 174.86 [ -0.36% ]
Grasim Industries 3286.7 [ -0.09% ]
HCL Technologies 1310.2 [ -0.43% ]
HDFC Bank 726.1 [ -0.19% ]
Hero MotoCorp 5685 [ 1.08% ]
Hindustan Unilever 2042 [ 0.88% ]
Hindalco Industries 1048 [ -0.29% ]
ICICI Bank 1438.7 [ 1.12% ]
Indian Hotels Co. 732 [ 0.27% ]
IndusInd Bank 1004.9 [ -1.00% ]
Infosys 1127.2 [ -1.47% ]
ITC 272.2 [ 0.29% ]
Jindal Steel 1159.5 [ 0.47% ]
Kotak Mahindra Bank 413.45 [ 2.95% ]
L&T 4081 [ -0.92% ]
Lupin 2184.3 [ 0.40% ]
Mahi. & Mahi 3436.6 [ -0.19% ]
Maruti Suzuki India 13672 [ -0.04% ]
MTNL 26.67 [ 0.38% ]
Nestle India 1462.5 [ -1.12% ]
NIIT 103.09 [ 0.40% ]
NMDC 86.2 [ 0.30% ]
NTPC 339.8 [ -0.01% ]
ONGC 232.25 [ -0.75% ]
Punj. NationlBak 117 [ 0.92% ]
Power Grid Corpn. 269.45 [ -0.57% ]
Reliance Industries 1312.7 [ -0.33% ]
SBI 1057.2 [ 0.88% ]
Vedanta 281.3 [ 2.29% ]
Shipping Corpn. 289.95 [ 0.64% ]
Sun Pharmaceutical 1916.8 [ -0.27% ]
Tata Chemicals 630.8 [ 0.71% ]
Tata Consumer 1050.9 [ -0.91% ]
Tata Motors Passenge 315.1 [ 0.27% ]
Tata Steel 185.39 [ -0.83% ]
Tata Power Co. 372.75 [ 0.58% ]
Tata Consult. Serv. 2285.1 [ -0.48% ]
Tech Mahindra 1586.5 [ -0.84% ]
UltraTech Cement 11693 [ 1.33% ]
United Spirits 1529 [ -1.35% ]
Wipro 179.6 [ -0.27% ]
Zee Entertainment 105.55 [ 0.70% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

3B Films Ltd.

GO

Aug 26, 10:22 BSE 12.92 ( -0.67 -4.93%)

Volume21000

Prev. Close 13.59

Open Price 13.15

Today's Low / High

12.92 13.15

B. Price (Qty.)12.92 (3000)

O. Price (Qty.) 13.97 (3000)

52 Wk Low / High 13.00

40.69

3B Films Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	40.69	04/09/2025	13.00	19/08/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/08/2026	14.37	25/08/2026	13.59	25/08/2026
21/08/2026	14.16	19/08/2026	13.00	19/08/2026
14/08/2026	14.90	10/08/2026	13.27	13/08/2026
07/08/2026	16.60	04/08/2026	14.90	07/08/2026
31/07/2026	16.98	27/07/2026	15.51	29/07/2026
24/07/2026	17.29	22/07/2026	15.90	24/07/2026
17/07/2026	16.69	14/07/2026	15.31	13/07/2026
10/07/2026	16.89	09/07/2026	15.01	07/07/2026
03/07/2026	17.16	01/07/2026	15.55	01/07/2026
25/06/2026	19.32	22/06/2026	16.58	25/06/2026
Showing Page : 1 of 6 Prev Next