BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 24, 2025 - 1:02PM
ABB India
6035
[ 1.94% ]
ACC
1863.25
[ 2.51% ]
Ambuja Cements
560.25
[ 4.59% ]
Asian Paints Ltd.
2287.95
[ 1.04% ]
Axis Bank Ltd.
1225.55
[ 0.93% ]
Bajaj Auto
8419.6
[ 1.62% ]
Bank of Baroda
239.45
[ 2.39% ]
Bharti Airtel
1947.3
[ 0.58% ]
Bharat Heavy Ele
261.9
[ 3.15% ]
Bharat Petroleum
319.95
[ 2.12% ]
Britannia Ind.
5636.45
[ 1.21% ]
Cipla
1512.6
[ 0.95% ]
Coal India
392.95
[ 0.08% ]
Colgate Palm.
2435.05
[ 1.05% ]
Dabur India
475.1
[ 1.59% ]
DLF Ltd.
858.5
[ 0.71% ]
Dr. Reddy's Labs
1349
[ 2.38% ]
GAIL (India)
186
[ 0.68% ]
Grasim Inds.
2793.75
[ 2.62% ]
HCL Technologies
1719.35
[ 0.95% ]
HDFC Bank
1975
[ 1.40% ]
Hero MotoCorp
4317.95
[ 1.53% ]
Hindustan Unilever L
2283.55
[ 0.46% ]
Hindalco Indus.
672.45
[ 1.62% ]
ICICI Bank
1429.55
[ 0.70% ]
Indian Hotels Co
770.1
[ 1.32% ]
IndusInd Bank
835.95
[ -0.53% ]
Infosys L
1602.9
[ 1.15% ]
ITC Ltd.
418.65
[ 0.98% ]
Jindal St & Pwr
933.95
[ 2.49% ]
Kotak Mahindra Bank
2226.85
[ 1.92% ]
L&T
3658.4
[ 2.10% ]
Lupin Ltd.
1958.95
[ 1.60% ]
Mahi. & Mahi
3201.85
[ 2.15% ]
Maruti Suzuki India
12728.55
[ 0.21% ]
MTNL
49.68
[ 4.41% ]
Nestle India
2377.4
[ 0.77% ]
NIIT Ltd.
128.45
[ 1.46% ]
NMDC Ltd.
69.88
[ 2.75% ]
NTPC
330.25
[ -1.03% ]
ONGC
244.7
[ -2.63% ]
Punj. NationlBak
105.9
[ 1.92% ]
Power Grid Corpo
289.25
[ -0.36% ]
Reliance Inds.
1465.6
[ 0.64% ]
SBI
803.3
[ 1.66% ]
Vedanta
447.75
[ -0.48% ]
Shipping Corpn.
222.05
[ -2.61% ]
Sun Pharma.
1685
[ 1.41% ]
Tata Chemicals
918
[ 1.40% ]
Tata Consumer Produc
1115.6
[ 0.53% ]
Tata Motors
681.6
[ 1.53% ]
Tata Steel
156.2
[ 2.46% ]
Tata Power Co.
402.4
[ 2.39% ]
Tata Consultancy
3424.6
[ 0.92% ]
Tech Mahindra
1700
[ 1.11% ]
UltraTech Cement
11780
[ 2.91% ]
United Spirits
1446.9
[ 1.88% ]
Wipro
268.3
[ 1.98% ]
Zee Entertainment En
145.15
[ -2.91% ]
BSE Prices delayed by 5 minutes ! Prices as on
Jun 24, 2025 - 1:02PM
ABB India
6035
[ 1.94% ]
ACC
1863.25
[ 2.51% ]
Ambuja Cements
560.25
[ 4.59% ]
Asian Paints Ltd.
2287.95
[ 1.04% ]
Axis Bank Ltd.
1225.55
[ 0.93% ]
Bajaj Auto
8419.6
[ 1.62% ]
Bank of Baroda
239.45
[ 2.39% ]
Bharti Airtel
1947.3
[ 0.58% ]
Bharat Heavy Ele
261.9
[ 3.15% ]
Bharat Petroleum
319.95
[ 2.12% ]
Britannia Ind.
5636.45
[ 1.21% ]
Cipla
1512.6
[ 0.95% ]
Coal India
392.95
[ 0.08% ]
Colgate Palm.
2435.05
[ 1.05% ]
Dabur India
475.1
[ 1.59% ]
DLF Ltd.
858.5
[ 0.71% ]
Dr. Reddy's Labs
1349
[ 2.38% ]
GAIL (India)
186
[ 0.68% ]
Grasim Inds.
2793.75
[ 2.62% ]
HCL Technologies
1719.35
[ 0.95% ]
HDFC Bank
1975
[ 1.40% ]
Hero MotoCorp
4317.95
[ 1.53% ]
Hindustan Unilever L
2283.55
[ 0.46% ]
Hindalco Indus.
672.45
[ 1.62% ]
ICICI Bank
1429.55
[ 0.70% ]
Indian Hotels Co
770.1
[ 1.32% ]
IndusInd Bank
835.95
[ -0.53% ]
Infosys L
1602.9
[ 1.15% ]
ITC Ltd.
418.65
[ 0.98% ]
Jindal St & Pwr
933.95
[ 2.49% ]
Kotak Mahindra Bank
2226.85
[ 1.92% ]
L&T
3658.4
[ 2.10% ]
Lupin Ltd.
1958.95
[ 1.60% ]
Mahi. & Mahi
3201.85
[ 2.15% ]
Maruti Suzuki India
12728.55
[ 0.21% ]
MTNL
49.68
[ 4.41% ]
Nestle India
2377.4
[ 0.77% ]
NIIT Ltd.
128.45
[ 1.46% ]
NMDC Ltd.
69.88
[ 2.75% ]
NTPC
330.25
[ -1.03% ]
ONGC
244.7
[ -2.63% ]
Punj. NationlBak
105.9
[ 1.92% ]
Power Grid Corpo
289.25
[ -0.36% ]
Reliance Inds.
1465.6
[ 0.64% ]
SBI
803.3
[ 1.66% ]
Vedanta
447.75
[ -0.48% ]
Shipping Corpn.
222.05
[ -2.61% ]
Sun Pharma.
1685
[ 1.41% ]
Tata Chemicals
918
[ 1.40% ]
Tata Consumer Produc
1115.6
[ 0.53% ]
Tata Motors
681.6
[ 1.53% ]
Tata Steel
156.2
[ 2.46% ]
Tata Power Co.
402.4
[ 2.39% ]
Tata Consultancy
3424.6
[ 0.92% ]
Tech Mahindra
1700
[ 1.11% ]
UltraTech Cement
11780
[ 2.91% ]
United Spirits
1446.9
[ 1.88% ]
Wipro
268.3
[ 1.98% ]
Zee Entertainment En
145.15
[ -2.91% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 24, 2025 - 1:02PM
ABB India
6040
[ 1.97% ]
ACC
1865.2
[ 2.64% ]
Ambuja Cements
561.45
[ 4.84% ]
Asian Paints Ltd.
2284.5
[ 0.90% ]
Axis Bank Ltd.
1225.4
[ 0.93% ]
Bajaj Auto
8410
[ 1.49% ]
Bank of Baroda
239.43
[ 2.39% ]
Bharti Airtel
1945
[ 0.45% ]
Bharat Heavy Ele
261.85
[ 3.17% ]
Bharat Petroleum
319.65
[ 1.98% ]
Britannia Ind.
5624.5
[ 0.99% ]
Cipla
1512.9
[ 0.92% ]
Coal India
392.85
[ 0.09% ]
Colgate Palm.
2440
[ 1.25% ]
Dabur India
475.05
[ 1.61% ]
DLF Ltd.
858.85
[ 0.75% ]
Dr. Reddy's Labs
1352
[ 2.59% ]
GAIL (India)
186.07
[ 0.71% ]
Grasim Inds.
2800
[ 2.80% ]
HCL Technologies
1716.5
[ 0.78% ]
HDFC Bank
1972.2
[ 1.22% ]
Hero MotoCorp
4322.7
[ 1.64% ]
Hindustan Unilever L
2283.1
[ 0.35% ]
Hindalco Indus.
673.45
[ 1.82% ]
ICICI Bank
1427.6
[ 0.53% ]
Indian Hotels Co
770
[ 1.30% ]
IndusInd Bank
835.8
[ -0.49% ]
Infosys L
1600.9
[ 1.07% ]
ITC Ltd.
417.7
[ 0.92% ]
Jindal St & Pwr
933.25
[ 2.48% ]
Kotak Mahindra Bank
2228.3
[ 2.02% ]
L&T
3659
[ 2.10% ]
Lupin Ltd.
1957.1
[ 1.55% ]
Mahi. & Mahi
3199.9
[ 2.07% ]
Maruti Suzuki India
12720
[ 0.17% ]
MTNL
49.5
[ 4.21% ]
Nestle India
2379.5
[ 0.86% ]
NIIT Ltd.
128.49
[ 1.44% ]
NMDC Ltd.
69.9
[ 2.79% ]
NTPC
329.8
[ -0.84% ]
ONGC
244.87
[ -2.59% ]
Punj. NationlBak
105.89
[ 1.91% ]
Power Grid Corpo
288.7
[ -0.53% ]
Reliance Inds.
1463.7
[ 0.47% ]
SBI
802.25
[ 1.52% ]
Vedanta
447.6
[ -0.50% ]
Shipping Corpn.
222.28
[ -2.39% ]
Sun Pharma.
1682.8
[ 1.22% ]
Tata Chemicals
917.35
[ 1.31% ]
Tata Consumer Produc
1115
[ 0.50% ]
Tata Motors
681.55
[ 1.53% ]
Tata Steel
156.19
[ 2.47% ]
Tata Power Co.
402.75
[ 2.48% ]
Tata Consultancy
3422.4
[ 0.85% ]
Tech Mahindra
1697.5
[ 0.93% ]
UltraTech Cement
11786
[ 2.94% ]
United Spirits
1445.9
[ 1.83% ]
Wipro
268.18
[ 1.88% ]
Zee Entertainment En
145.41
[ -2.84% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
3B Films Ltd.
GO
Jun 24, 01:01
BSE
29.00
(+ 0.02 0.07%)
Volume
177000
Prev. Close
28.98
Open Price
28.99
Today's Low / High
28.40
29.50
B. Price (Qty.)
28.90 (3000)
O. Price (Qty.)
29.19 (3000)
52 Wk Low / High
26.86
48.50
3B Films Ltd.is not traded in NSE
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
48.50
06/06/2025
26.86
20/06/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
23/06/2025
29.89
23/06/2025
28.51
23/06/2025
20/06/2025
33.90
16/06/2025
26.86
20/06/2025
13/06/2025
43.78
09/06/2025
35.68
13/06/2025
06/06/2025
48.50
06/06/2025
46.08
06/06/2025
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in