BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 09, 2026 - 2:06PM

ABB India 5824.5 [ 0.15% ]
ACC 1701.5 [ 2.05% ]
Ambuja Cements 541.7 [ 2.31% ]
Asian Paints 2405.4 [ 0.18% ]
Axis Bank 1342.6 [ 0.07% ]
Bajaj Auto 9568.5 [ 0.53% ]
Bank of Baroda 290.95 [ 0.61% ]
Bharti Airtel 2047 [ 0.42% ]
Bharat Heavy 272.45 [ 2.19% ]
Bharat Petroleum 387.9 [ 0.40% ]
Britannia Industries 5843.5 [ -1.14% ]
Cipla 1334.3 [ 0.32% ]
Coal India 432.4 [ -0.09% ]
Colgate Palm 2157.5 [ 1.14% ]
Dabur India 511.55 [ 0.64% ]
DLF 671 [ 1.09% ]
Dr. Reddy's Lab. 1267.1 [ 2.09% ]
GAIL (India) 163 [ 0.01% ]
Grasim Industries 2925.1 [ 3.11% ]
HCL Technologies 1600.4 [ 0.42% ]
HDFC Bank 937.05 [ -0.43% ]
Hero MotoCorp 5744 [ -0.17% ]
Hindustan Unilever 2425.7 [ 0.06% ]
Hindalco Industries 961.8 [ 2.04% ]
ICICI Bank 1389.7 [ -1.17% ]
Indian Hotels Co. 698 [ 2.17% ]
IndusInd Bank 926.05 [ 2.48% ]
Infosys 1497 [ -0.67% ]
ITC 323 [ -0.86% ]
Jindal Steel 1194 [ 0.34% ]
Kotak Mahindra Bank 428.1 [ 1.36% ]
L&T 4113.2 [ 1.11% ]
Lupin 2192.4 [ 0.86% ]
Mahi. & Mahi 3607.3 [ 0.82% ]
Maruti Suzuki India 14950 [ -0.31% ]
MTNL 33.01 [ 5.87% ]
Nestle India 1297.6 [ -0.44% ]
NIIT 78.95 [ 3.23% ]
NMDC 84.39 [ 0.37% ]
NTPC 363.8 [ -0.34% ]
ONGC 267 [ -0.73% ]
Punj. NationlBak 123.66 [ 0.66% ]
Power Grid Corpn. 289 [ -1.28% ]
Reliance Industries 1462.1 [ 0.78% ]
SBI 1140 [ 6.90% ]
Vedanta 677.2 [ 0.92% ]
Shipping Corpn. 262.88 [ 18.52% ]
Sun Pharmaceutical 1708.9 [ 0.81% ]
Tata Chemicals 711.95 [ 1.14% ]
Tata Consumer Produc 1172.2 [ 1.11% ]
Tata Motors Passenge 377.3 [ 2.11% ]
Tata Steel 201.8 [ 2.41% ]
Tata Power Co. 367.9 [ 0.53% ]
Tata Consult. Serv. 2946.4 [ 0.16% ]
Tech Mahindra 1622.2 [ 0.14% ]
UltraTech Cement 12989 [ 2.10% ]
United Spirits 1401.5 [ 1.78% ]
Wipro 230.24 [ -0.21% ]
Zee Entertainment En 92.28 [ 3.26% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

ADR GDR

3B Films Ltd.

GO

Feb 09, 02:00 BSE 22.70 (+ 1.03 4.75%)

Volume15000

Prev. Close 21.67

Open Price 22.00

Today's Low / High

21.75 22.70

B. Price (Qty.)22.20 (3000)

O. Price (Qty.) 22.99 (3000)

52 Wk Low / High 21.06

48.50

3B Films Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	48.50	06/06/2025	21.06	19/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/02/2026	23.00	06/02/2026	21.30	03/02/2026
30/01/2026	24.70	27/01/2026	22.00	30/01/2026
23/01/2026	26.50	19/01/2026	21.06	19/01/2026
16/01/2026	29.50	13/01/2026	24.12	13/01/2026
09/01/2026	26.50	08/01/2026	23.50	05/01/2026
02/01/2026	28.20	29/12/2025	26.50	02/01/2026
31/12/2025	28.20	29/12/2025	27.00	30/12/2025
26/12/2025	32.89	22/12/2025	28.25	23/12/2025
19/12/2025	33.50	15/12/2025	27.50	18/12/2025
12/12/2025	34.00	12/12/2025	28.01	08/12/2025
Showing Page : 1 of 4 Prev Next