• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HALF YEARLY RESULTS

You can view the half yearly results for the last 5 years.
EIH Ltd.
Aug 14 BSE 391.95 ( -26.50 -6.33%)
Volume140464
Prev. Close 418.45
Open Price 407.95
Today's Low / High
389.15 410.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 293.45
441.00
Aug 14 NSE 392.10( -26.35 -6.30%)
Volume1751605
Prev. Close 418.45
Open Price 408.25
Today's Low / High
390.00 409.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
305.00 441.75
52 Week High/Low
Exchange High High Date Low Low Date
BSE 441.00 10/10/2024 293.45 17/02/2025
NSE 441.75 11/12/2024 305.00 18/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/08/2025426.9513/08/2025350.0511/08/2025
08/08/2025385.5504/08/2025352.0507/08/2025
01/08/2025386.4030/07/2025368.2531/07/2025
25/07/2025390.9024/07/2025374.0025/07/2025
18/07/2025393.5517/07/2025374.8014/07/2025
11/07/2025383.8511/07/2025363.8507/07/2025
04/07/2025371.2004/07/2025355.3530/06/2025
27/06/2025371.3026/06/2025341.4523/06/2025
20/06/2025366.7016/06/2025340.4020/06/2025
13/06/2025385.6010/06/2025355.0013/06/2025
Showing Page : 1 of 6