• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY PROFILE

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.
GPT Infraprojects Ltd.
GO
Aug 03, 04:01 BSE 113.95 ( -4.90 -4.12%)
Volume28739
Prev. Close 118.85
Open Price 113.80
Today's Low / High
113.55 118.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 96.00
150.00
Aug 03, 03:51 NSE 114.02( -4.60 -3.88%)
Volume251340
Prev. Close 118.62
Open Price 117.00
Today's Low / High
113.50 118.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 114.02 (2424)
52 Wk Low / High
96.22 150.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 150.00 23/06/2026 96.00 30/01/2026
NSE 150.00 23/06/2026 96.22 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/07/2026123.8527/07/2026114.3527/07/2026
24/07/2026119.5021/07/2026112.8524/07/2026
17/07/2026124.1513/07/2026113.1517/07/2026
10/07/2026130.0006/07/2026121.4508/07/2026
03/07/2026136.9530/06/2026128.6003/07/2026
25/06/2026150.0023/06/2026123.5022/06/2026
19/06/2026123.9019/06/2026114.6515/06/2026
12/06/2026117.3008/06/2026110.2511/06/2026
05/06/2026119.2501/06/2026113.3502/06/2026
29/05/2026120.6525/05/2026115.4029/05/2026
Showing Page : 1 of 6