• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOARD OF DIRECTORS

You can view Board of Directors of the company.
GPT Infraprojects Ltd.
May 09 BSE 116.95 ( -1.35 -1.14%)
Volume5737
Prev. Close 118.30
Open Price 114.00
Today's Low / High
111.85 118.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 84.75
207.00
May 09 NSE 116.98( -2.18 -1.83%)
Volume305223
Prev. Close 119.16
Open Price 113.15
Today's Low / High
112.00 119.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
84.48 204.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 207.00 15/07/2024 84.75 05/03/2025
NSE 204.00 15/07/2024 84.48 05/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/05/2025130.0005/05/2025111.3007/05/2025
02/05/2025134.7029/04/2025124.0030/04/2025
25/04/2025144.5022/04/2025126.2525/04/2025
17/04/2025143.2017/04/2025128.1015/04/2025
11/04/2025133.8508/04/2025106.0007/04/2025
04/04/2025136.4504/04/2025117.3501/04/2025
28/03/2025125.2727/03/2025104.4927/03/2025
21/03/2025115.6521/03/202592.0118/03/2025
13/03/202599.6010/03/202590.6012/03/2025
07/03/202596.3807/03/202584.7505/03/2025
Showing Page : 1 of 6