BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 25, 2026 - 3:09PM

ABB India 6998.5 [ 0.44% ]
ACC 1338.3 [ -0.65% ]
Ambuja Cements 423.8 [ -0.71% ]
Asian Paints 2649.1 [ -0.69% ]
Axis Bank 1374.3 [ -0.74% ]
Bajaj Auto 9850 [ 1.03% ]
Bank of Baroda 278.85 [ -0.38% ]
Bharti Airtel 1856 [ -1.13% ]
Bharat Heavy 402.95 [ 0.01% ]
Bharat Petroleum 309.95 [ -1.82% ]
Britannia Industries 5229 [ -0.64% ]
Cipla 1445.3 [ 0.51% ]
Coal India 435.1 [ -1.51% ]
Colgate Palm 1990.8 [ 1.30% ]
Dabur India 424.35 [ 0.06% ]
DLF 623.5 [ 0.87% ]
Dr. Reddy's Lab. 1349.8 [ 1.61% ]
GAIL (India) 173.63 [ -0.74% ]
Grasim Industries 3123.2 [ -0.15% ]
HCL Technologies 1102.5 [ -1.02% ]
HDFC Bank 798.2 [ 0.63% ]
Hero MotoCorp 4900.1 [ 0.06% ]
Hindustan Unilever 2172.2 [ 0.67% ]
Hindalco Industries 954.6 [ -2.25% ]
ICICI Bank 1382.9 [ 0.68% ]
Indian Hotels Co. 722.2 [ -0.45% ]
IndusInd Bank 921.05 [ -0.71% ]
Infosys 1043.2 [ -1.27% ]
ITC 290.3 [ -0.02% ]
Jindal Steel 1062.3 [ -2.51% ]
Kotak Mahindra Bank 408.85 [ 0.71% ]
L&T 4220 [ 0.92% ]
Lupin 2349.3 [ -0.77% ]
Mahi. & Mahi 3189.1 [ 4.07% ]
Maruti Suzuki India 13733 [ 3.66% ]
MTNL 30.12 [ -1.70% ]
Nestle India 1400.9 [ 1.32% ]
NIIT 99.5 [ -3.82% ]
NMDC 85 [ -0.82% ]
NTPC 352.85 [ -1.18% ]
ONGC 234.1 [ -2.46% ]
Punj. NationlBak 107.7 [ -0.01% ]
Power Grid Corpn. 284.15 [ -2.32% ]
Reliance Industries 1317.5 [ 0.30% ]
SBI 1045.95 [ 1.10% ]
Vedanta 274.4 [ -2.88% ]
Shipping Corpn. 310.95 [ -3.76% ]
Sun Pharmaceutical 1867 [ -0.39% ]
Tata Chemicals 748.85 [ 2.81% ]
Tata Consumer 1124.4 [ 2.40% ]
Tata Motors Passenge 354.5 [ 1.37% ]
Tata Steel 188.37 [ -0.94% ]
Tata Power Co. 390.15 [ -0.75% ]
Tata Consult. Serv. 2101.7 [ -0.35% ]
Tech Mahindra 1437.6 [ -1.64% ]
UltraTech Cement 11497 [ 0.59% ]
United Spirits 1381.2 [ 1.63% ]
Wipro 174.91 [ 0.25% ]
Zee Entertainment 111.91 [ -3.09% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY PROFILE

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.

Aditya Birla Sun Life AMC Ltd.

GO

Jun 25, 03:09 BSE 1143.50 ( -51.45 -4.31%)

Volume14269

Prev. Close 1194.95

Open Price 1194.95

Today's Low / High

1136.70 1205.50

B. Price (Qty.)1140.55 (23)

O. Price (Qty.) 1141.95 (16)

52 Wk Low / High 708.00

1224.35

Jun 25, 02:49 NSE 1142.70( -52.50 -4.39%)

Volume278434

Prev. Close 1195.20

Open Price 1199.70

Today's Low / High

1141.90 1204.80

B. Price (Qty.)1142.00 (6)

O. Price (Qty.) 1142.70 (30)

52 Wk Low / High

708.00 1224.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,224.35	23/06/2026	708.00	25/11/2025
NSE	1,224.90	22/06/2026	708.00	25/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/06/2026	1,224.35	23/06/2026	1,175.20	22/06/2026
19/06/2026	1,188.90	19/06/2026	1,089.25	18/06/2026
12/06/2026	1,118.80	12/06/2026	1,028.05	08/06/2026
05/06/2026	1,057.10	01/06/2026	1,006.65	03/06/2026
29/05/2026	1,086.70	29/05/2026	997.80	26/05/2026
22/05/2026	1,044.65	19/05/2026	980.50	18/05/2026
15/05/2026	1,076.85	11/05/2026	1,020.60	13/05/2026
08/05/2026	1,122.80	07/05/2026	997.00	04/05/2026
30/04/2026	1,089.00	27/04/2026	1,001.55	30/04/2026
24/04/2026	1,098.90	24/04/2026	1,011.90	23/04/2026
Showing Page : 1 of 6 Prev Next