BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 27, 2026
ABB India
7217.3
[ 6.04% ]
ACC
1427.7
[ 1.09% ]
Ambuja Cements
460.05
[ 2.28% ]
Asian Paints
2672.4
[ 0.96% ]
Axis Bank
1303.4
[ 0.30% ]
Bajaj Auto
10810.25
[ 2.07% ]
Bank of Baroda
271.05
[ 0.20% ]
Bharti Airtel
1851.25
[ 0.25% ]
Bharat Heavy
422.6
[ 1.15% ]
Bharat Petroleum
307.05
[ 0.80% ]
Britannia Industries
5335.85
[ -0.05% ]
Cipla
1418.2
[ 0.08% ]
Coal India
462.9
[ 1.01% ]
Colgate Palm
2087.2
[ 0.47% ]
Dabur India
445.35
[ -0.56% ]
DLF
594.45
[ 0.75% ]
Dr. Reddy's Lab.
1319.05
[ -0.77% ]
GAIL (India)
169
[ 0.90% ]
Grasim Industries
3169.45
[ 0.16% ]
HCL Technologies
1165.15
[ 0.30% ]
HDFC Bank
758.5
[ -2.63% ]
Hero MotoCorp
5074.3
[ 1.83% ]
Hindustan Unilever
2197.85
[ -0.53% ]
Hindalco Industries
1149.5
[ 4.10% ]
ICICI Bank
1272.8
[ -0.50% ]
Indian Hotels Co.
667.6
[ 1.57% ]
IndusInd Bank
932.7
[ 0.03% ]
Infosys
1159.15
[ -0.71% ]
ITC
292
[ -3.25% ]
Jindal Steel
1219.95
[ -0.27% ]
Kotak Mahindra Bank
388.35
[ -0.09% ]
L&T
4045.8
[ 0.20% ]
Lupin
2276.75
[ 0.57% ]
Mahi. & Mahi
3119.6
[ 0.39% ]
Maruti Suzuki India
13365.85
[ 1.22% ]
MTNL
30.96
[ 1.98% ]
Nestle India
1427.4
[ -0.10% ]
NIIT
67.95
[ 0.04% ]
NMDC
92.27
[ 1.69% ]
NTPC
398.15
[ 2.23% ]
ONGC
273.95
[ -4.71% ]
Punj. NationlBak
106.65
[ 0.66% ]
Power Grid Corpn.
300.15
[ 2.56% ]
Reliance Industries
1350
[ -0.51% ]
SBI
967.65
[ -0.10% ]
Vedanta
354.6
[ 2.86% ]
Shipping Corpn.
303.45
[ -1.48% ]
Sun Pharmaceutical
1845
[ 0.24% ]
Tata Chemicals
774.3
[ -1.24% ]
Tata Consumer
1204.85
[ 1.52% ]
Tata Motors Passenge
400.75
[ 3.92% ]
Tata Steel
214.75
[ 2.04% ]
Tata Power Co.
426.1
[ 1.20% ]
Tata Consult. Serv.
2281
[ 0.19% ]
Tech Mahindra
1454.7
[ -0.27% ]
UltraTech Cement
11691.55
[ 0.56% ]
United Spirits
1301.95
[ 0.63% ]
Wipro
201.6
[ -1.10% ]
Zee Entertainment
91.45
[ 10.35% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 27, 2026
ABB India
7219
[ 6.10% ]
ACC
1426.6
[ 0.99% ]
Ambuja Cements
459.75
[ 2.23% ]
Asian Paints
2671.9
[ 0.94% ]
Axis Bank
1304.1
[ 0.37% ]
Bajaj Auto
10808.5
[ 2.03% ]
Bank of Baroda
270.95
[ 0.15% ]
Bharti Airtel
1852.2
[ 0.29% ]
Bharat Heavy
422.35
[ 1.10% ]
Bharat Petroleum
307.15
[ 0.84% ]
Britannia Industries
5335.5
[ -0.05% ]
Cipla
1418.2
[ 0.05% ]
Coal India
463.05
[ 1.07% ]
Colgate Palm
2087.4
[ 0.50% ]
Dabur India
445.45
[ -0.48% ]
DLF
593.9
[ 0.70% ]
Dr. Reddy's Lab.
1319
[ -0.67% ]
GAIL (India)
169
[ 0.82% ]
Grasim Industries
3170
[ 0.16% ]
HCL Technologies
1165.2
[ 0.28% ]
HDFC Bank
758.65
[ -2.60% ]
Hero MotoCorp
5075
[ 1.85% ]
Hindustan Unilever
2198.4
[ -0.50% ]
Hindalco Industries
1149.7
[ 4.16% ]
ICICI Bank
1272.7
[ -0.50% ]
Indian Hotels Co.
667.7
[ 1.61% ]
IndusInd Bank
932.3
[ 0.00% ]
Infosys
1159.9
[ -0.67% ]
ITC
291.95
[ -3.22% ]
Jindal Steel
1220.6
[ -0.19% ]
Kotak Mahindra Bank
388.7
[ 0.01% ]
L&T
4047.5
[ 0.24% ]
Lupin
2276.4
[ 0.46% ]
Mahi. & Mahi
3121.6
[ 0.46% ]
Maruti Suzuki India
13364
[ 1.18% ]
MTNL
30.97
[ 1.94% ]
Nestle India
1427.5
[ -0.08% ]
NIIT
68.08
[ 0.32% ]
NMDC
92.28
[ 1.78% ]
NTPC
398.15
[ 2.17% ]
ONGC
274.05
[ -4.68% ]
Punj. NationlBak
106.67
[ 0.72% ]
Power Grid Corpn.
300.15
[ 2.60% ]
Reliance Industries
1350.5
[ -0.43% ]
SBI
967.8
[ -0.07% ]
Vedanta
354.7
[ 2.84% ]
Shipping Corpn.
303.45
[ -1.49% ]
Sun Pharmaceutical
1844.3
[ 0.19% ]
Tata Chemicals
774.55
[ -1.19% ]
Tata Consumer
1204.6
[ 1.43% ]
Tata Motors Passenge
400.95
[ 3.98% ]
Tata Steel
214.7
[ 2.01% ]
Tata Power Co.
425.8
[ 1.15% ]
Tata Consult. Serv.
2284.2
[ 0.35% ]
Tech Mahindra
1455.6
[ -0.21% ]
UltraTech Cement
11689
[ 0.57% ]
United Spirits
1302.5
[ 0.70% ]
Wipro
201.58
[ -1.06% ]
Zee Entertainment
91.46
[ 10.49% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Meetings
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY MEETINGS
You can view Board Meetings of the company along with AGM/EGM.
Premier Energies Ltd.
GO
May 27
BSE
1047.90
(+ 31.35 3.08%)
Volume
98960
Prev. Close
1016.55
Open Price
1026.55
Today's Low / High
1016.00
1055.10
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
660.80
1135.00
May 27
NSE
1046.00
(+ 29.20 2.87%)
Volume
4606992
Prev. Close
1016.80
Open Price
1024.00
Today's Low / High
1015.80
1056.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
660.00
1136.40
ISIN No
INE0BS701011
Market Cap. (
in Cr. )
47483.33
P/BV
12.35
Book Value (
)
84.72
BSE Code
544238
52 Week High/Low (
)
1136/660
FV/ML
1/1
P/E(X)
31.45
NSE Code
PREMIERENEEQ
Book Closure
09/05/2026
EPS (
)
33.26
Div Yield (%)
0.00
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Aaron Industries Lt...
120.90
22.08
3.25
253.24
37.26
202603
92.01
6.80
ABB India Ltd.
7,219.00
369.78
78.73
152,976.66
91.70
202512
13,202.73
1,668.26
Advance Metering Te...
19.62
53.57
0.00
31.50
0.00
202503
15.53
-9.30
Agni Green Power Lt...
19.20
16.23
0.32
37.51
60.00
202503
41.09
0.63
Akanksha Power and ...
89.00
34.94
2.22
174.27
40.18
202503
78.74
4.34
Alpex Solar Ltd.
967.00
215.16
82.32
2,366.58
11.75
202603
2,223.27
201.47
Amalgamated Electri...
74.00
-2.33
0.00
20.55
0.00
202503
0.00
-0.15
Amba Enterprises Lt...
115.05
37.57
6.45
145.66
17.83
202603
389.93
8.17
Artemis Electricals...
16.52
3.65
0.30
414.71
54.87
202503
72.35
7.56
Auri Grow India Ltd.
0.32
1.06
0.05
47.24
6.60
202503
175.55
7.17
Avana Electrosystem...
151.30
19.28
5.18
342.63
29.23
202603
83.86
11.72
Bil Energy Systems ...
0.60
-2.63
0.00
12.68
0.00
202103
0.00
-63.23
CG Power and Indust...
934.80
49.18
7.66
147,227.00
122.05
202603
12,417.95
1,206.27
Chamunda Electrical...
44.70
24.91
3.05
49.19
14.66
202503
25.29
3.36
Continental Control...
8.50
3.32
0.00
5.22
0.00
202603
0.00
-0.13
Cospower Engineerin...
1,355.00
122.05
9.15
226.89
148.04
202503
27.70
1.53
Easun Reyrolle Ltd.
2.40
45.74
0.00
7.39
0.00
201903
85.78
-10.27
Edvenswa Enterprise...
31.35
47.17
3.85
91.59
8.13
202503
119.47
11.26
Emmvee Photovoltaic...
312.10
17.91
15.62
21,608.09
19.98
202603
5,049.88
1,081.55
EPIC Energy Ltd.
39.21
11.67
1.81
28.28
21.66
202503
4.26
1.31
Eppeltone Engineers...
102.05
65.28
8.46
132.25
12.07
202503
124.34
10.96
Showing Page :
1
of
4
Prev |
Next
SCORES
×