BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 02, 2025 - 3:59PM

ABB India 5906 [ -0.73% ]
ACC 1939.4 [ 0.94% ]
Ambuja Cements 594.2 [ 2.40% ]
Asian Paints Ltd. 2419.4 [ 2.11% ]
Axis Bank Ltd. 1175.3 [ 0.17% ]
Bajaj Auto 8356.5 [ -0.51% ]
Bank of Baroda 243.05 [ -1.81% ]
Bharti Airtel 2033.3 [ 0.69% ]
Bharat Heavy Ele 260.6 [ -1.53% ]
Bharat Petroleum 331.8 [ -0.08% ]
Britannia Ind. 5790 [ 0.81% ]
Cipla 1497.6 [ -1.19% ]
Coal India 386.9 [ -0.73% ]
Colgate Palm. 2434.6 [ 1.03% ]
Dabur India 487.55 [ 1.07% ]
DLF Ltd. 831.9 [ -1.37% ]
Dr. Reddy's Labs 1270.8 [ -0.47% ]
GAIL (India) 190.76 [ 0.60% ]
Grasim Inds. 2849.8 [ 0.06% ]
HCL Technologies 1718.6 [ 0.02% ]
HDFC Bank 1986 [ -1.30% ]
Hero MotoCorp 4243.7 [ 0.42% ]
Hindustan Unilever L 2307.1 [ 0.51% ]
Hindalco Indus. 698.35 [ 0.58% ]
ICICI Bank 1427.8 [ -0.29% ]
Indian Hotels Co 756 [ -0.79% ]
IndusInd Bank 857.65 [ -2.44% ]
Infosys L 1610.5 [ 0.23% ]
ITC Ltd. 412.95 [ -0.52% ]
Jindal St & Pwr 968.7 [ 1.83% ]
Kotak Mahindra Bank 2169.1 [ -0.66% ]
L&T 3596.8 [ -1.91% ]
Lupin Ltd. 1968.4 [ 0.38% ]
Mahi. & Mahi 3165.2 [ -0.34% ]
Maruti Suzuki India 12622 [ 1.45% ]
MTNL 51.22 [ -1.12% ]
Nestle India 2388 [ -0.92% ]
NIIT Ltd. 128.4 [ -2.36% ]
NMDC Ltd. 68.02 [ 0.10% ]
NTPC 333.75 [ 0.35% ]
ONGC 241.07 [ -0.95% ]
Punj. NationlBak 113.85 [ 0.69% ]
Power Grid Corpo 294.85 [ -0.91% ]
Reliance Inds. 1518.8 [ -0.63% ]
SBI 812.9 [ -0.90% ]
Vedanta 469.45 [ 0.76% ]
Shipping Corpn. 224.32 [ -0.35% ]
Sun Pharma. 1677.5 [ 0.62% ]
Tata Chemicals 934.15 [ 0.39% ]
Tata Consumer Produc 1095.8 [ 0.02% ]
Tata Motors 688.55 [ 0.69% ]
Tata Steel 165.88 [ 3.64% ]
Tata Power Co. 406.65 [ 0.02% ]
Tata Consultancy 3423.3 [ -0.19% ]
Tech Mahindra 1677.1 [ 0.35% ]
UltraTech Cement 12436 [ 1.85% ]
United Spirits 1383.4 [ -1.21% ]
Wipro 267 [ 0.93% ]
Zee Entertainment En 141.01 [ -0.69% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DIVIDEND

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Vijay Solvex Ltd.

GO

Jul 02, 04:01 BSE 891.25 ( -21.40 -2.34%)

Volume67

Prev. Close 912.65

Open Price 880.20

Today's Low / High

880.20 919.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 728.00

1300.00

Vijay Solvex Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,300.00	09/07/2024	728.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/07/2025	919.95	01/07/2025	883.20	01/07/2025
27/06/2025	910.00	23/06/2025	870.00	26/06/2025
20/06/2025	917.00	16/06/2025	885.00	20/06/2025
13/06/2025	933.50	12/06/2025	870.20	13/06/2025
06/06/2025	970.00	02/06/2025	885.10	02/06/2025
30/05/2025	969.80	26/05/2025	902.00	30/05/2025
23/05/2025	994.80	19/05/2025	901.20	19/05/2025
16/05/2025	978.45	16/05/2025	902.00	14/05/2025
09/05/2025	980.00	05/05/2025	885.20	09/05/2025
02/05/2025	1,110.00	30/04/2025	911.00	29/04/2025
Showing Page : 1 of 6 Prev Next